Short selling detail for ECPG on 2024-10-22

Stock Name	Encore Capital Group Inc
Ticker	ECPG(USD) NASDAQ

Time Number of Short Trades Number of ECPG Shares Shorted Lowest ECPG Selling Price Highest ECPG Selling Price
09:30:00 11 301 45.035 45.335
09:45:00 9 79 45.3465 45.925
10:00:00 13 160 45.6586 45.8878
10:15:00 16 178 45.295 45.7378
10:30:00 18 143 45.4191 45.68
10:45:00 24 612 45.447 45.71
11:00:00 10 227 45.47 45.66
11:15:00 9 61 45.53 45.6
11:30:00 14 133 45.595 45.75
11:45:00 10 184 45.59 45.68
12:00:00 25 353 45.52 45.77
12:15:00 10 73 45.575 45.65
12:30:00 41 1382 45.58 45.9
12:45:00 21 644 45.73 45.9
13:00:00 22 210 45.7519 45.9
13:15:00 27 656 45.67 45.7899
13:30:00 34 194 45.74 45.93
13:45:00 19 390 45.7819 45.93
14:00:00 15 104 45.84 45.91
14:15:00 34 88 45.83 45.96
14:30:00 45 896 45.81 45.98
14:45:00 27 278 45.685 45.8567
15:00:00 45 815 45.55 45.71
15:15:00 48 272 45.5706 45.6364
15:30:00 63 782 45.61 45.81
15:45:00 156 5698 45.7972 46.11
16:00:00 5 641 45.91 45.91
09:30:00 11 301 45.035 45.335
09:45:00 9 79 45.3465 45.925
10:00:00 13 160 45.6586 45.8878
10:15:00 16 178 45.295 45.7378
10:30:00 18 143 45.4191 45.68
10:45:00 24 612 45.447 45.71
11:00:00 10 227 45.47 45.66
11:15:00 9 61 45.53 45.6
11:30:00 14 133 45.595 45.75
11:45:00 10 184 45.59 45.68
12:00:00 25 353 45.52 45.77
12:15:00 10 73 45.575 45.65
12:30:00 41 1382 45.58 45.9
12:45:00 21 644 45.73 45.9
13:00:00 22 210 45.7519 45.9
13:15:00 27 656 45.67 45.7899
13:30:00 34 194 45.74 45.93
13:45:00 19 390 45.7819 45.93
14:00:00 15 104 45.84 45.91
14:15:00 34 88 45.83 45.96
14:30:00 45 896 45.81 45.98
14:45:00 27 278 45.685 45.8567
15:00:00 45 815 45.55 45.71
15:15:00 48 272 45.5706 45.6364
15:30:00 63 782 45.61 45.81
15:45:00 156 5698 45.7972 46.11
16:00:00 5 641 45.91 45.91

Time	Number of Short Trades	Number of ECPG Shares Shorted	Lowest ECPG Selling Price	Highest ECPG Selling Price
09:30:00	11	301	45.035	45.335
09:45:00	9	79	45.3465	45.925
10:00:00	13	160	45.6586	45.8878
10:15:00	16	178	45.295	45.7378
10:30:00	18	143	45.4191	45.68
10:45:00	24	612	45.447	45.71
11:00:00	10	227	45.47	45.66
11:15:00	9	61	45.53	45.6
11:30:00	14	133	45.595	45.75
11:45:00	10	184	45.59	45.68
12:00:00	25	353	45.52	45.77
12:15:00	10	73	45.575	45.65
12:30:00	41	1382	45.58	45.9
12:45:00	21	644	45.73	45.9
13:00:00	22	210	45.7519	45.9
13:15:00	27	656	45.67	45.7899
13:30:00	34	194	45.74	45.93
13:45:00	19	390	45.7819	45.93
14:00:00	15	104	45.84	45.91
14:15:00	34	88	45.83	45.96
14:30:00	45	896	45.81	45.98
14:45:00	27	278	45.685	45.8567
15:00:00	45	815	45.55	45.71
15:15:00	48	272	45.5706	45.6364
15:30:00	63	782	45.61	45.81
15:45:00	156	5698	45.7972	46.11
16:00:00	5	641	45.91	45.91
09:30:00	11	301	45.035	45.335
09:45:00	9	79	45.3465	45.925
10:00:00	13	160	45.6586	45.8878
10:15:00	16	178	45.295	45.7378
10:30:00	18	143	45.4191	45.68
10:45:00	24	612	45.447	45.71
11:00:00	10	227	45.47	45.66
11:15:00	9	61	45.53	45.6
11:30:00	14	133	45.595	45.75
11:45:00	10	184	45.59	45.68
12:00:00	25	353	45.52	45.77
12:15:00	10	73	45.575	45.65
12:30:00	41	1382	45.58	45.9
12:45:00	21	644	45.73	45.9
13:00:00	22	210	45.7519	45.9
13:15:00	27	656	45.67	45.7899
13:30:00	34	194	45.74	45.93
13:45:00	19	390	45.7819	45.93
14:00:00	15	104	45.84	45.91
14:15:00	34	88	45.83	45.96
14:30:00	45	896	45.81	45.98
14:45:00	27	278	45.685	45.8567
15:00:00	45	815	45.55	45.71
15:15:00	48	272	45.5706	45.6364
15:30:00	63	782	45.61	45.81
15:45:00	156	5698	45.7972	46.11
16:00:00	5	641	45.91	45.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.