Short selling detail for ECPG on 2024-10-23

Stock Name	Encore Capital Group Inc
Ticker	ECPG(USD) NASDAQ

Time Number of Short Trades Number of ECPG Shares Shorted Lowest ECPG Selling Price Highest ECPG Selling Price
09:30:00 8 29 45.7661 46.2856
09:45:00 15 372 45.755 46.045
10:00:00 18 504 45.615 45.88
10:15:00 7 15 45.505 45.7625
10:30:00 25 309 45.51 45.72
10:45:00 16 154 45.53 45.6523
11:00:00 10 80 45.45 45.5935
11:15:00 9 15 45.511 45.5781
11:30:00 7 146 45.5575 45.63
11:45:00 7 33 45.615 45.6945
12:00:00 8 377 45.6874 45.725
12:15:00 18 570 45.655 45.76
12:30:00 11 148 45.5 45.6729
12:45:00 10 345 45.35 45.61
13:00:00 9 47 45.3733 45.4399
13:15:00 9 154 45.33 45.44
13:30:00 8 58 45.3703 45.43
13:45:00 8 108 45.37 45.457
14:00:00 21 1544 45.1906 45.4208
14:15:00 7 153 45.23 45.24
14:30:00 13 134 45.2734 45.365
14:45:00 20 744 45.25 45.435
15:00:00 12 352 45.26 45.32
15:15:00 14 241 45.3166 45.37
15:30:00 39 814 45.32 45.655
15:45:00 161 2477 45.5499 45.73
16:00:00 2 454 45.65 45.65
09:30:00 8 29 45.7661 46.2856
09:45:00 15 372 45.755 46.045
10:00:00 18 504 45.615 45.88
10:15:00 7 15 45.505 45.7625
10:30:00 25 309 45.51 45.72
10:45:00 16 154 45.53 45.6523
11:00:00 10 80 45.45 45.5935
11:15:00 9 15 45.511 45.5781
11:30:00 7 146 45.5575 45.63
11:45:00 7 33 45.615 45.6945
12:00:00 8 377 45.6874 45.725
12:15:00 18 570 45.655 45.76
12:30:00 11 148 45.5 45.6729
12:45:00 10 345 45.35 45.61
13:00:00 9 47 45.3733 45.4399
13:15:00 9 154 45.33 45.44
13:30:00 8 58 45.3703 45.43
13:45:00 8 108 45.37 45.457
14:00:00 21 1544 45.1906 45.4208
14:15:00 7 153 45.23 45.24
14:30:00 13 134 45.2734 45.365
14:45:00 20 744 45.25 45.435
15:00:00 12 352 45.26 45.32
15:15:00 14 241 45.3166 45.37
15:30:00 39 814 45.32 45.655
15:45:00 161 2477 45.5499 45.73
16:00:00 2 454 45.65 45.65

Time	Number of Short Trades	Number of ECPG Shares Shorted	Lowest ECPG Selling Price	Highest ECPG Selling Price
09:30:00	8	29	45.7661	46.2856
09:45:00	15	372	45.755	46.045
10:00:00	18	504	45.615	45.88
10:15:00	7	15	45.505	45.7625
10:30:00	25	309	45.51	45.72
10:45:00	16	154	45.53	45.6523
11:00:00	10	80	45.45	45.5935
11:15:00	9	15	45.511	45.5781
11:30:00	7	146	45.5575	45.63
11:45:00	7	33	45.615	45.6945
12:00:00	8	377	45.6874	45.725
12:15:00	18	570	45.655	45.76
12:30:00	11	148	45.5	45.6729
12:45:00	10	345	45.35	45.61
13:00:00	9	47	45.3733	45.4399
13:15:00	9	154	45.33	45.44
13:30:00	8	58	45.3703	45.43
13:45:00	8	108	45.37	45.457
14:00:00	21	1544	45.1906	45.4208
14:15:00	7	153	45.23	45.24
14:30:00	13	134	45.2734	45.365
14:45:00	20	744	45.25	45.435
15:00:00	12	352	45.26	45.32
15:15:00	14	241	45.3166	45.37
15:30:00	39	814	45.32	45.655
15:45:00	161	2477	45.5499	45.73
16:00:00	2	454	45.65	45.65
09:30:00	8	29	45.7661	46.2856
09:45:00	15	372	45.755	46.045
10:00:00	18	504	45.615	45.88
10:15:00	7	15	45.505	45.7625
10:30:00	25	309	45.51	45.72
10:45:00	16	154	45.53	45.6523
11:00:00	10	80	45.45	45.5935
11:15:00	9	15	45.511	45.5781
11:30:00	7	146	45.5575	45.63
11:45:00	7	33	45.615	45.6945
12:00:00	8	377	45.6874	45.725
12:15:00	18	570	45.655	45.76
12:30:00	11	148	45.5	45.6729
12:45:00	10	345	45.35	45.61
13:00:00	9	47	45.3733	45.4399
13:15:00	9	154	45.33	45.44
13:30:00	8	58	45.3703	45.43
13:45:00	8	108	45.37	45.457
14:00:00	21	1544	45.1906	45.4208
14:15:00	7	153	45.23	45.24
14:30:00	13	134	45.2734	45.365
14:45:00	20	744	45.25	45.435
15:00:00	12	352	45.26	45.32
15:15:00	14	241	45.3166	45.37
15:30:00	39	814	45.32	45.655
15:45:00	161	2477	45.5499	45.73
16:00:00	2	454	45.65	45.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.