Short selling detail for ECPG on 2024-10-24

Stock Name	Encore Capital Group Inc
Ticker	ECPG(USD) NASDAQ

Time Number of Short Trades Number of ECPG Shares Shorted Lowest ECPG Selling Price Highest ECPG Selling Price
09:30:00 2 137 45.82 45.93
09:45:00 2 6 45.755 45.78
10:00:00 7 204 45.415 45.6883
10:15:00 10 249 45.27 45.59
10:30:00 6 19 45.4725 45.75
10:45:00 17 38 45.57 45.69
11:00:00 20 130 45.3362 45.69
11:15:00 3 3 45.3 45.38
11:30:00 16 59 45.15 45.25
11:45:00 12 192 45.1954 45.28
12:00:00 59 2838 45.23 45.53
12:15:00 34 283 45.43 45.46
12:30:00 22 163 45.4328 45.52
12:45:00 7 54 45.4899 45.511
13:00:00 9 42 45.47 45.58
13:15:00 21 352 45.505 45.65
13:30:00 15 28 45.65 45.74
13:45:00 17 70 45.68 45.74
14:00:00 13 115 45.6844 45.73
14:15:00 30 324 45.72 45.79
14:30:00 54 400 45.65 45.74
14:45:00 26 103 45.67 45.73
15:00:00 50 286 45.665 45.85
15:15:00 25 159 45.76 45.8986
15:30:00 71 1585 45.78 46.01
15:45:00 152 3638 45.88 46.1
16:00:00 3 470 45.91 45.91
09:30:00 2 137 45.82 45.93
09:45:00 2 6 45.755 45.78
10:00:00 7 204 45.415 45.6883
10:15:00 10 249 45.27 45.59
10:30:00 6 19 45.4725 45.75
10:45:00 17 38 45.57 45.69
11:00:00 20 130 45.3362 45.69
11:15:00 3 3 45.3 45.38
11:30:00 16 59 45.15 45.25
11:45:00 12 192 45.1954 45.28
12:00:00 59 2838 45.23 45.53
12:15:00 34 283 45.43 45.46
12:30:00 22 163 45.4328 45.52
12:45:00 7 54 45.4899 45.511
13:00:00 9 42 45.47 45.58
13:15:00 21 352 45.505 45.65
13:30:00 15 28 45.65 45.74
13:45:00 17 70 45.68 45.74
14:00:00 13 115 45.6844 45.73
14:15:00 30 324 45.72 45.79
14:30:00 54 400 45.65 45.74
14:45:00 26 103 45.67 45.73
15:00:00 50 286 45.665 45.85
15:15:00 25 159 45.76 45.8986
15:30:00 71 1585 45.78 46.01
15:45:00 152 3638 45.88 46.1
16:00:00 3 470 45.91 45.91

Time	Number of Short Trades	Number of ECPG Shares Shorted	Lowest ECPG Selling Price	Highest ECPG Selling Price
09:30:00	2	137	45.82	45.93
09:45:00	2	6	45.755	45.78
10:00:00	7	204	45.415	45.6883
10:15:00	10	249	45.27	45.59
10:30:00	6	19	45.4725	45.75
10:45:00	17	38	45.57	45.69
11:00:00	20	130	45.3362	45.69
11:15:00	3	3	45.3	45.38
11:30:00	16	59	45.15	45.25
11:45:00	12	192	45.1954	45.28
12:00:00	59	2838	45.23	45.53
12:15:00	34	283	45.43	45.46
12:30:00	22	163	45.4328	45.52
12:45:00	7	54	45.4899	45.511
13:00:00	9	42	45.47	45.58
13:15:00	21	352	45.505	45.65
13:30:00	15	28	45.65	45.74
13:45:00	17	70	45.68	45.74
14:00:00	13	115	45.6844	45.73
14:15:00	30	324	45.72	45.79
14:30:00	54	400	45.65	45.74
14:45:00	26	103	45.67	45.73
15:00:00	50	286	45.665	45.85
15:15:00	25	159	45.76	45.8986
15:30:00	71	1585	45.78	46.01
15:45:00	152	3638	45.88	46.1
16:00:00	3	470	45.91	45.91
09:30:00	2	137	45.82	45.93
09:45:00	2	6	45.755	45.78
10:00:00	7	204	45.415	45.6883
10:15:00	10	249	45.27	45.59
10:30:00	6	19	45.4725	45.75
10:45:00	17	38	45.57	45.69
11:00:00	20	130	45.3362	45.69
11:15:00	3	3	45.3	45.38
11:30:00	16	59	45.15	45.25
11:45:00	12	192	45.1954	45.28
12:00:00	59	2838	45.23	45.53
12:15:00	34	283	45.43	45.46
12:30:00	22	163	45.4328	45.52
12:45:00	7	54	45.4899	45.511
13:00:00	9	42	45.47	45.58
13:15:00	21	352	45.505	45.65
13:30:00	15	28	45.65	45.74
13:45:00	17	70	45.68	45.74
14:00:00	13	115	45.6844	45.73
14:15:00	30	324	45.72	45.79
14:30:00	54	400	45.65	45.74
14:45:00	26	103	45.67	45.73
15:00:00	50	286	45.665	45.85
15:15:00	25	159	45.76	45.8986
15:30:00	71	1585	45.78	46.01
15:45:00	152	3638	45.88	46.1
16:00:00	3	470	45.91	45.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.