Short selling detail for ECPG on 2024-10-25

Stock Name	Encore Capital Group Inc
Ticker	ECPG(USD) NASDAQ

Time Number of Short Trades Number of ECPG Shares Shorted Lowest ECPG Selling Price Highest ECPG Selling Price
09:30:00 3 138 46.27 46.539
09:45:00 1 100 46.285 46.285
10:00:00 4 131 46.08 46.317
10:15:00 23 459 46.29 46.59
10:30:00 7 399 46.325 46.42
10:45:00 10 73 46.12 46.3202
11:00:00 21 321 45.84 46.12
11:15:00 12 268 45.75 45.8781
11:30:00 2 3 45.6088 45.6217
11:45:00 20 108 45.565 45.78
12:00:00 33 552 45.645 45.8
12:15:00 34 1422 45.56 45.855
12:30:00 22 1049 45.57 45.7142
12:45:00 11 126 45.495 45.605
13:00:00 10 87 45.28 45.395
13:15:00 20 250 45.13 45.38
13:30:00 14 154 45.0696 45.34
13:45:00 12 81 45.1123 45.26
14:00:00 8 46 45.0447 45.1722
14:15:00 21 359 45.1038 45.25
14:30:00 18 109 45.165 45.27
14:45:00 22 273 45.2649 45.31
15:00:00 28 522 45.23 45.38
15:15:00 18 102 45.2716 45.3699
15:30:00 18 181 45.25 45.3325
15:45:00 61 1322 45.11 45.36
16:00:00 2 89 45.14 45.14
09:30:00 3 138 46.27 46.539
09:45:00 1 100 46.285 46.285
10:00:00 4 131 46.08 46.317
10:15:00 23 459 46.29 46.59
10:30:00 7 399 46.325 46.42
10:45:00 10 73 46.12 46.3202
11:00:00 21 321 45.84 46.12
11:15:00 12 268 45.75 45.8781
11:30:00 2 3 45.6088 45.6217
11:45:00 20 108 45.565 45.78
12:00:00 33 552 45.645 45.8
12:15:00 34 1422 45.56 45.855
12:30:00 22 1049 45.57 45.7142
12:45:00 11 126 45.495 45.605
13:00:00 10 87 45.28 45.395
13:15:00 20 250 45.13 45.38
13:30:00 14 154 45.0696 45.34
13:45:00 12 81 45.1123 45.26
14:00:00 8 46 45.0447 45.1722
14:15:00 21 359 45.1038 45.25
14:30:00 18 109 45.165 45.27
14:45:00 22 273 45.2649 45.31
15:00:00 28 522 45.23 45.38
15:15:00 18 102 45.2716 45.3699
15:30:00 18 181 45.25 45.3325
15:45:00 61 1322 45.11 45.36
16:00:00 2 89 45.14 45.14

Time	Number of Short Trades	Number of ECPG Shares Shorted	Lowest ECPG Selling Price	Highest ECPG Selling Price
09:30:00	3	138	46.27	46.539
09:45:00	1	100	46.285	46.285
10:00:00	4	131	46.08	46.317
10:15:00	23	459	46.29	46.59
10:30:00	7	399	46.325	46.42
10:45:00	10	73	46.12	46.3202
11:00:00	21	321	45.84	46.12
11:15:00	12	268	45.75	45.8781
11:30:00	2	3	45.6088	45.6217
11:45:00	20	108	45.565	45.78
12:00:00	33	552	45.645	45.8
12:15:00	34	1422	45.56	45.855
12:30:00	22	1049	45.57	45.7142
12:45:00	11	126	45.495	45.605
13:00:00	10	87	45.28	45.395
13:15:00	20	250	45.13	45.38
13:30:00	14	154	45.0696	45.34
13:45:00	12	81	45.1123	45.26
14:00:00	8	46	45.0447	45.1722
14:15:00	21	359	45.1038	45.25
14:30:00	18	109	45.165	45.27
14:45:00	22	273	45.2649	45.31
15:00:00	28	522	45.23	45.38
15:15:00	18	102	45.2716	45.3699
15:30:00	18	181	45.25	45.3325
15:45:00	61	1322	45.11	45.36
16:00:00	2	89	45.14	45.14
09:30:00	3	138	46.27	46.539
09:45:00	1	100	46.285	46.285
10:00:00	4	131	46.08	46.317
10:15:00	23	459	46.29	46.59
10:30:00	7	399	46.325	46.42
10:45:00	10	73	46.12	46.3202
11:00:00	21	321	45.84	46.12
11:15:00	12	268	45.75	45.8781
11:30:00	2	3	45.6088	45.6217
11:45:00	20	108	45.565	45.78
12:00:00	33	552	45.645	45.8
12:15:00	34	1422	45.56	45.855
12:30:00	22	1049	45.57	45.7142
12:45:00	11	126	45.495	45.605
13:00:00	10	87	45.28	45.395
13:15:00	20	250	45.13	45.38
13:30:00	14	154	45.0696	45.34
13:45:00	12	81	45.1123	45.26
14:00:00	8	46	45.0447	45.1722
14:15:00	21	359	45.1038	45.25
14:30:00	18	109	45.165	45.27
14:45:00	22	273	45.2649	45.31
15:00:00	28	522	45.23	45.38
15:15:00	18	102	45.2716	45.3699
15:30:00	18	181	45.25	45.3325
15:45:00	61	1322	45.11	45.36
16:00:00	2	89	45.14	45.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.