Short selling detail for ECPG on 2024-10-28

Stock Name	Encore Capital Group Inc
Ticker	ECPG(USD) NASDAQ

Time Number of Short Trades Number of ECPG Shares Shorted Lowest ECPG Selling Price Highest ECPG Selling Price
09:30:00 8 868 45.445 46.535
09:45:00 4 138 46.0475 46.34
10:00:00 7 280 46.0269 46.235
10:15:00 5 306 46.245 46.39
10:30:00 8 96 46.3319 46.49
10:45:00 10 240 46.3661 46.59
11:00:00 8 262 46.4993 46.615
11:15:00 9 219 46.675 46.77
11:30:00 10 257 46.63 46.7
11:45:00 9 224 46.575 46.64
12:00:00 12 124 46.25 46.565
12:15:00 9 41 46.392 46.455
12:30:00 18 320 46.415 46.57
12:45:00 25 454 46.505 46.57
13:00:00 25 497 46.365 46.57
13:15:00 13 22 46.23 46.4166
13:30:00 23 29 46.26 46.3958
13:45:00 15 37 46.11 46.3091
14:00:00 10 112 46.108 46.16
14:15:00 13 68 46.07 46.1295
14:30:00 18 139 46.0118 46.141
14:45:00 35 469 46.025 46.17
15:00:00 23 186 46.1021 46.2599
15:15:00 23 235 46.1271 46.33
15:30:00 26 1071 46.17 46.3899
15:45:00 61 1139 46.08 46.3199
16:00:00 5 268 46.08 46.08
09:30:00 8 868 45.445 46.535
09:45:00 4 138 46.0475 46.34
10:00:00 7 280 46.0269 46.235
10:15:00 5 306 46.245 46.39
10:30:00 8 96 46.3319 46.49
10:45:00 10 240 46.3661 46.59
11:00:00 8 262 46.4993 46.615
11:15:00 9 219 46.675 46.77
11:30:00 10 257 46.63 46.7
11:45:00 9 224 46.575 46.64
12:00:00 12 124 46.25 46.565
12:15:00 9 41 46.392 46.455
12:30:00 18 320 46.415 46.57
12:45:00 25 454 46.505 46.57
13:00:00 25 497 46.365 46.57
13:15:00 13 22 46.23 46.4166
13:30:00 23 29 46.26 46.3958
13:45:00 15 37 46.11 46.3091
14:00:00 10 112 46.108 46.16
14:15:00 13 68 46.07 46.1295
14:30:00 18 139 46.0118 46.141
14:45:00 35 469 46.025 46.17
15:00:00 23 186 46.1021 46.2599
15:15:00 23 235 46.1271 46.33
15:30:00 26 1071 46.17 46.3899
15:45:00 61 1139 46.08 46.3199
16:00:00 5 268 46.08 46.08

Time	Number of Short Trades	Number of ECPG Shares Shorted	Lowest ECPG Selling Price	Highest ECPG Selling Price
09:30:00	8	868	45.445	46.535
09:45:00	4	138	46.0475	46.34
10:00:00	7	280	46.0269	46.235
10:15:00	5	306	46.245	46.39
10:30:00	8	96	46.3319	46.49
10:45:00	10	240	46.3661	46.59
11:00:00	8	262	46.4993	46.615
11:15:00	9	219	46.675	46.77
11:30:00	10	257	46.63	46.7
11:45:00	9	224	46.575	46.64
12:00:00	12	124	46.25	46.565
12:15:00	9	41	46.392	46.455
12:30:00	18	320	46.415	46.57
12:45:00	25	454	46.505	46.57
13:00:00	25	497	46.365	46.57
13:15:00	13	22	46.23	46.4166
13:30:00	23	29	46.26	46.3958
13:45:00	15	37	46.11	46.3091
14:00:00	10	112	46.108	46.16
14:15:00	13	68	46.07	46.1295
14:30:00	18	139	46.0118	46.141
14:45:00	35	469	46.025	46.17
15:00:00	23	186	46.1021	46.2599
15:15:00	23	235	46.1271	46.33
15:30:00	26	1071	46.17	46.3899
15:45:00	61	1139	46.08	46.3199
16:00:00	5	268	46.08	46.08
09:30:00	8	868	45.445	46.535
09:45:00	4	138	46.0475	46.34
10:00:00	7	280	46.0269	46.235
10:15:00	5	306	46.245	46.39
10:30:00	8	96	46.3319	46.49
10:45:00	10	240	46.3661	46.59
11:00:00	8	262	46.4993	46.615
11:15:00	9	219	46.675	46.77
11:30:00	10	257	46.63	46.7
11:45:00	9	224	46.575	46.64
12:00:00	12	124	46.25	46.565
12:15:00	9	41	46.392	46.455
12:30:00	18	320	46.415	46.57
12:45:00	25	454	46.505	46.57
13:00:00	25	497	46.365	46.57
13:15:00	13	22	46.23	46.4166
13:30:00	23	29	46.26	46.3958
13:45:00	15	37	46.11	46.3091
14:00:00	10	112	46.108	46.16
14:15:00	13	68	46.07	46.1295
14:30:00	18	139	46.0118	46.141
14:45:00	35	469	46.025	46.17
15:00:00	23	186	46.1021	46.2599
15:15:00	23	235	46.1271	46.33
15:30:00	26	1071	46.17	46.3899
15:45:00	61	1139	46.08	46.3199
16:00:00	5	268	46.08	46.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.