Short selling detail for ECPG on 2024-10-29

Stock Name	Encore Capital Group Inc
Ticker	ECPG(USD) NASDAQ

Time Number of Short Trades Number of ECPG Shares Shorted Lowest ECPG Selling Price Highest ECPG Selling Price
09:30:00 1 1 45.9034 45.9034
09:45:00 17 766 45.68 45.7675
10:00:00 32 642 45.685 45.9
10:15:00 28 176 45.79 46
10:30:00 35 709 45.88 46.02
10:45:00 44 54 45.62 45.9784
11:00:00 18 505 45.45 45.725
11:15:00 39 58 45.44 45.6596
11:30:00 42 120 45.45 45.664
11:45:00 19 54 45.41 45.625
12:00:00 44 138 45.34 45.5216
12:15:00 39 329 45.32 45.47
12:30:00 42 556 45.435 45.51
12:45:00 31 437 45.42 45.522
13:00:00 46 320 45.445 45.6
13:15:00 37 66 45.5116 45.59
13:30:00 39 292 45.47 45.57
13:45:00 32 347 45.39 45.505
14:00:00 37 373 45.36 45.45
14:15:00 44 447 45.36 45.43
14:30:00 50 859 45.36 45.555
14:45:00 35 200 45.46 45.54
15:00:00 73 743 45.47 45.6492
15:15:00 44 309 45.5 45.61
15:30:00 83 1003 45.49 45.65
15:45:00 224 5416 45.51 45.88
16:00:00 7 746 45.84 45.84
09:30:00 1 1 45.9034 45.9034
09:45:00 17 766 45.68 45.7675
10:00:00 32 642 45.685 45.9
10:15:00 28 176 45.79 46
10:30:00 35 709 45.88 46.02
10:45:00 44 54 45.62 45.9784
11:00:00 18 505 45.45 45.725
11:15:00 39 58 45.44 45.6596
11:30:00 42 120 45.45 45.664
11:45:00 19 54 45.41 45.625
12:00:00 44 138 45.34 45.5216
12:15:00 39 329 45.32 45.47
12:30:00 42 556 45.435 45.51
12:45:00 31 437 45.42 45.522
13:00:00 46 320 45.445 45.6
13:15:00 37 66 45.5116 45.59
13:30:00 39 292 45.47 45.57
13:45:00 32 347 45.39 45.505
14:00:00 37 373 45.36 45.45
14:15:00 44 447 45.36 45.43
14:30:00 50 859 45.36 45.555
14:45:00 35 200 45.46 45.54
15:00:00 73 743 45.47 45.6492
15:15:00 44 309 45.5 45.61
15:30:00 83 1003 45.49 45.65
15:45:00 224 5416 45.51 45.88
16:00:00 7 746 45.84 45.84

Time	Number of Short Trades	Number of ECPG Shares Shorted	Lowest ECPG Selling Price	Highest ECPG Selling Price
09:30:00	1	1	45.9034	45.9034
09:45:00	17	766	45.68	45.7675
10:00:00	32	642	45.685	45.9
10:15:00	28	176	45.79	46
10:30:00	35	709	45.88	46.02
10:45:00	44	54	45.62	45.9784
11:00:00	18	505	45.45	45.725
11:15:00	39	58	45.44	45.6596
11:30:00	42	120	45.45	45.664
11:45:00	19	54	45.41	45.625
12:00:00	44	138	45.34	45.5216
12:15:00	39	329	45.32	45.47
12:30:00	42	556	45.435	45.51
12:45:00	31	437	45.42	45.522
13:00:00	46	320	45.445	45.6
13:15:00	37	66	45.5116	45.59
13:30:00	39	292	45.47	45.57
13:45:00	32	347	45.39	45.505
14:00:00	37	373	45.36	45.45
14:15:00	44	447	45.36	45.43
14:30:00	50	859	45.36	45.555
14:45:00	35	200	45.46	45.54
15:00:00	73	743	45.47	45.6492
15:15:00	44	309	45.5	45.61
15:30:00	83	1003	45.49	45.65
15:45:00	224	5416	45.51	45.88
16:00:00	7	746	45.84	45.84
09:30:00	1	1	45.9034	45.9034
09:45:00	17	766	45.68	45.7675
10:00:00	32	642	45.685	45.9
10:15:00	28	176	45.79	46
10:30:00	35	709	45.88	46.02
10:45:00	44	54	45.62	45.9784
11:00:00	18	505	45.45	45.725
11:15:00	39	58	45.44	45.6596
11:30:00	42	120	45.45	45.664
11:45:00	19	54	45.41	45.625
12:00:00	44	138	45.34	45.5216
12:15:00	39	329	45.32	45.47
12:30:00	42	556	45.435	45.51
12:45:00	31	437	45.42	45.522
13:00:00	46	320	45.445	45.6
13:15:00	37	66	45.5116	45.59
13:30:00	39	292	45.47	45.57
13:45:00	32	347	45.39	45.505
14:00:00	37	373	45.36	45.45
14:15:00	44	447	45.36	45.43
14:30:00	50	859	45.36	45.555
14:45:00	35	200	45.46	45.54
15:00:00	73	743	45.47	45.6492
15:15:00	44	309	45.5	45.61
15:30:00	83	1003	45.49	45.65
15:45:00	224	5416	45.51	45.88
16:00:00	7	746	45.84	45.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.