Short selling detail for ECPG on 2024-10-30

Stock Name	Encore Capital Group Inc
Ticker	ECPG(USD) NASDAQ

Time Number of Short Trades Number of ECPG Shares Shorted Lowest ECPG Selling Price Highest ECPG Selling Price
09:30:00 13 67 46.06 46.5275
09:45:00 14 37 47.03 47.29
10:00:00 17 799 47.03 47.46
10:15:00 22 262 47.16 47.36
10:30:00 7 39 47.165 47.27
10:45:00 18 228 46.9 47.06
11:00:00 24 540 46.86 47.1
11:15:00 15 78 46.96 47.08
11:30:00 22 363 46.9856 47.12
11:45:00 30 517 47.01 47.15
12:00:00 29 956 46.94 47.075
12:15:00 13 326 46.86 47.03
12:30:00 12 74 46.72 46.79
12:45:00 21 278 46.66 46.8113
13:00:00 28 311 46.6854 46.91
13:15:00 16 211 46.83 46.94
13:30:00 10 388 46.69 46.865
13:45:00 6 138 46.69 46.7634
14:00:00 18 455 46.6815 46.85
14:15:00 11 246 46.76 46.885
14:30:00 13 138 46.71 46.85
14:45:00 17 58 46.66 46.7599
15:00:00 48 1182 46.66 46.97
15:15:00 48 1315 46.8399 47.005
15:30:00 56 1379 46.69 47.03
15:45:00 145 3844 46.41 46.72
16:00:00 6 407 46.41 46.41
09:30:00 13 67 46.06 46.5275
09:45:00 14 37 47.03 47.29
10:00:00 17 799 47.03 47.46
10:15:00 22 262 47.16 47.36
10:30:00 7 39 47.165 47.27
10:45:00 18 228 46.9 47.06
11:00:00 24 540 46.86 47.1
11:15:00 15 78 46.96 47.08
11:30:00 22 363 46.9856 47.12
11:45:00 30 517 47.01 47.15
12:00:00 29 956 46.94 47.075
12:15:00 13 326 46.86 47.03
12:30:00 12 74 46.72 46.79
12:45:00 21 278 46.66 46.8113
13:00:00 28 311 46.6854 46.91
13:15:00 16 211 46.83 46.94
13:30:00 10 388 46.69 46.865
13:45:00 6 138 46.69 46.7634
14:00:00 18 455 46.6815 46.85
14:15:00 11 246 46.76 46.885
14:30:00 13 138 46.71 46.85
14:45:00 17 58 46.66 46.7599
15:00:00 48 1182 46.66 46.97
15:15:00 48 1315 46.8399 47.005
15:30:00 56 1379 46.69 47.03
15:45:00 145 3844 46.41 46.72
16:00:00 6 407 46.41 46.41

Time	Number of Short Trades	Number of ECPG Shares Shorted	Lowest ECPG Selling Price	Highest ECPG Selling Price
09:30:00	13	67	46.06	46.5275
09:45:00	14	37	47.03	47.29
10:00:00	17	799	47.03	47.46
10:15:00	22	262	47.16	47.36
10:30:00	7	39	47.165	47.27
10:45:00	18	228	46.9	47.06
11:00:00	24	540	46.86	47.1
11:15:00	15	78	46.96	47.08
11:30:00	22	363	46.9856	47.12
11:45:00	30	517	47.01	47.15
12:00:00	29	956	46.94	47.075
12:15:00	13	326	46.86	47.03
12:30:00	12	74	46.72	46.79
12:45:00	21	278	46.66	46.8113
13:00:00	28	311	46.6854	46.91
13:15:00	16	211	46.83	46.94
13:30:00	10	388	46.69	46.865
13:45:00	6	138	46.69	46.7634
14:00:00	18	455	46.6815	46.85
14:15:00	11	246	46.76	46.885
14:30:00	13	138	46.71	46.85
14:45:00	17	58	46.66	46.7599
15:00:00	48	1182	46.66	46.97
15:15:00	48	1315	46.8399	47.005
15:30:00	56	1379	46.69	47.03
15:45:00	145	3844	46.41	46.72
16:00:00	6	407	46.41	46.41
09:30:00	13	67	46.06	46.5275
09:45:00	14	37	47.03	47.29
10:00:00	17	799	47.03	47.46
10:15:00	22	262	47.16	47.36
10:30:00	7	39	47.165	47.27
10:45:00	18	228	46.9	47.06
11:00:00	24	540	46.86	47.1
11:15:00	15	78	46.96	47.08
11:30:00	22	363	46.9856	47.12
11:45:00	30	517	47.01	47.15
12:00:00	29	956	46.94	47.075
12:15:00	13	326	46.86	47.03
12:30:00	12	74	46.72	46.79
12:45:00	21	278	46.66	46.8113
13:00:00	28	311	46.6854	46.91
13:15:00	16	211	46.83	46.94
13:30:00	10	388	46.69	46.865
13:45:00	6	138	46.69	46.7634
14:00:00	18	455	46.6815	46.85
14:15:00	11	246	46.76	46.885
14:30:00	13	138	46.71	46.85
14:45:00	17	58	46.66	46.7599
15:00:00	48	1182	46.66	46.97
15:15:00	48	1315	46.8399	47.005
15:30:00	56	1379	46.69	47.03
15:45:00	145	3844	46.41	46.72
16:00:00	6	407	46.41	46.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.