Short selling detail for ECPG on 2024-10-31

Stock Name	Encore Capital Group Inc
Ticker	ECPG(USD) NASDAQ

Time Number of Short Trades Number of ECPG Shares Shorted Lowest ECPG Selling Price Highest ECPG Selling Price
09:30:00 18 50 45.97 46.8425
09:45:00 9 115 46.1814 46.54
10:00:00 14 121 45.76 46.0329
10:15:00 34 1097 45.84 46.33
10:30:00 18 425 46.05 46.33
10:45:00 18 356 45.9339 46.1341
11:00:00 27 483 45.92 46.053
11:15:00 25 487 45.999 46.205
11:30:00 15 36 46.09 46.2597
11:45:00 26 405 46.15 46.33
12:00:00 24 643 46.04 46.34
12:15:00 29 1035 46.1754 46.53
12:30:00 14 241 46.27 46.49
12:45:00 11 133 46.1933 46.3099
13:00:00 8 23 46.2 46.27
13:15:00 18 450 46.26 46.34
13:30:00 10 358 46.22 46.3
13:45:00 21 636 46.16 46.32
14:00:00 15 373 46.06 46.36
14:15:00 19 1527 46.2648 46.4599
14:30:00 35 1053 46.24 46.3811
14:45:00 35 1077 46.21 46.31
15:00:00 37 1178 46.16 46.34
15:15:00 46 1693 46.11 46.295
15:30:00 55 17216 46.035 46.22
15:45:00 195 4449 45.71 46.1292
16:00:00 7 2221 45.68 45.68
16:15:00 1 1 45.68 45.68
09:30:00 18 50 45.97 46.8425
09:45:00 9 115 46.1814 46.54
10:00:00 14 121 45.76 46.0329
10:15:00 34 1097 45.84 46.33
10:30:00 18 425 46.05 46.33
10:45:00 18 356 45.9339 46.1341
11:00:00 27 483 45.92 46.053
11:15:00 25 487 45.999 46.205
11:30:00 15 36 46.09 46.2597
11:45:00 26 405 46.15 46.33
12:00:00 24 643 46.04 46.34
12:15:00 29 1035 46.1754 46.53
12:30:00 14 241 46.27 46.49
12:45:00 11 133 46.1933 46.3099
13:00:00 8 23 46.2 46.27
13:15:00 18 450 46.26 46.34
13:30:00 10 358 46.22 46.3
13:45:00 21 636 46.16 46.32
14:00:00 15 373 46.06 46.36
14:15:00 19 1527 46.2648 46.4599
14:30:00 35 1053 46.24 46.3811
14:45:00 35 1077 46.21 46.31
15:00:00 37 1178 46.16 46.34
15:15:00 46 1693 46.11 46.295
15:30:00 55 17216 46.035 46.22
15:45:00 195 4449 45.71 46.1292
16:00:00 7 2221 45.68 45.68
16:15:00 1 1 45.68 45.68

Time	Number of Short Trades	Number of ECPG Shares Shorted	Lowest ECPG Selling Price	Highest ECPG Selling Price
09:30:00	18	50	45.97	46.8425
09:45:00	9	115	46.1814	46.54
10:00:00	14	121	45.76	46.0329
10:15:00	34	1097	45.84	46.33
10:30:00	18	425	46.05	46.33
10:45:00	18	356	45.9339	46.1341
11:00:00	27	483	45.92	46.053
11:15:00	25	487	45.999	46.205
11:30:00	15	36	46.09	46.2597
11:45:00	26	405	46.15	46.33
12:00:00	24	643	46.04	46.34
12:15:00	29	1035	46.1754	46.53
12:30:00	14	241	46.27	46.49
12:45:00	11	133	46.1933	46.3099
13:00:00	8	23	46.2	46.27
13:15:00	18	450	46.26	46.34
13:30:00	10	358	46.22	46.3
13:45:00	21	636	46.16	46.32
14:00:00	15	373	46.06	46.36
14:15:00	19	1527	46.2648	46.4599
14:30:00	35	1053	46.24	46.3811
14:45:00	35	1077	46.21	46.31
15:00:00	37	1178	46.16	46.34
15:15:00	46	1693	46.11	46.295
15:30:00	55	17216	46.035	46.22
15:45:00	195	4449	45.71	46.1292
16:00:00	7	2221	45.68	45.68
16:15:00	1	1	45.68	45.68
09:30:00	18	50	45.97	46.8425
09:45:00	9	115	46.1814	46.54
10:00:00	14	121	45.76	46.0329
10:15:00	34	1097	45.84	46.33
10:30:00	18	425	46.05	46.33
10:45:00	18	356	45.9339	46.1341
11:00:00	27	483	45.92	46.053
11:15:00	25	487	45.999	46.205
11:30:00	15	36	46.09	46.2597
11:45:00	26	405	46.15	46.33
12:00:00	24	643	46.04	46.34
12:15:00	29	1035	46.1754	46.53
12:30:00	14	241	46.27	46.49
12:45:00	11	133	46.1933	46.3099
13:00:00	8	23	46.2	46.27
13:15:00	18	450	46.26	46.34
13:30:00	10	358	46.22	46.3
13:45:00	21	636	46.16	46.32
14:00:00	15	373	46.06	46.36
14:15:00	19	1527	46.2648	46.4599
14:30:00	35	1053	46.24	46.3811
14:45:00	35	1077	46.21	46.31
15:00:00	37	1178	46.16	46.34
15:15:00	46	1693	46.11	46.295
15:30:00	55	17216	46.035	46.22
15:45:00	195	4449	45.71	46.1292
16:00:00	7	2221	45.68	45.68
16:15:00	1	1	45.68	45.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.