Short selling detail for ED on 2024-10-17

Stock Name	Consolidated Edison Inc
Ticker	ED(USD) NYSE

Time Number of Short Trades Number of ED Shares Shorted Lowest ED Selling Price Highest ED Selling Price
08:00:00 1 1 106.15 106.15
09:30:00 151 8358 105.66 106.47
09:45:00 266 20307 105.552 106.06
10:00:00 335 24091 105.77 106.24
10:15:00 336 9720 105.415 105.835
10:30:00 417 13764 105.5 105.8
10:45:00 332 18632 105.53 105.8
11:00:00 340 7756 105.56 105.784
11:15:00 285 19012 105.565 105.76
11:30:00 322 8452 105.56 105.67
11:45:00 249 9986 105.46 105.69
12:00:00 256 7969 105.405 105.57
12:15:00 318 10625 105.36 105.58
12:30:00 232 6839 105.53 105.68
12:45:00 237 7962 105.54 105.715
13:00:00 289 15123 105.4 105.597
13:15:00 231 7252 105.29 105.5
13:30:00 259 8084 105.21 105.37
13:45:00 225 9360 105.277 105.45
14:00:00 282 8378 105.14 105.398
14:15:00 205 8529 105.06 105.255
14:30:00 311 9252 105.115 105.24
14:45:00 347 15180 105.005 105.192
15:00:00 299 44931 105.033 105.39
15:15:00 236 8452 105.273 105.575
15:30:00 336 11848 105.48 105.695
15:45:00 1060 57135 105.4 105.76
16:00:00 15 6498 105.66 105.66
16:15:00 2 35155 105.66 105.66
08:00:00 1 1 106.15 106.15
09:30:00 151 8358 105.66 106.47
09:45:00 266 20307 105.552 106.06
10:00:00 335 24091 105.77 106.24
10:15:00 336 9720 105.415 105.835
10:30:00 417 13764 105.5 105.8
10:45:00 332 18632 105.53 105.8
11:00:00 340 7756 105.56 105.784
11:15:00 285 19012 105.565 105.76
11:30:00 322 8452 105.56 105.67
11:45:00 249 9986 105.46 105.69
12:00:00 256 7969 105.405 105.57
12:15:00 318 10625 105.36 105.58
12:30:00 232 6839 105.53 105.68
12:45:00 237 7962 105.54 105.715
13:00:00 289 15123 105.4 105.597
13:15:00 231 7252 105.29 105.5
13:30:00 259 8084 105.21 105.37
13:45:00 225 9360 105.277 105.45
14:00:00 282 8378 105.14 105.398
14:15:00 205 8529 105.06 105.255
14:30:00 311 9252 105.115 105.24
14:45:00 347 15180 105.005 105.192
15:00:00 299 44931 105.033 105.39
15:15:00 236 8452 105.273 105.575
15:30:00 336 11848 105.48 105.695
15:45:00 1060 57135 105.4 105.76
16:00:00 15 6498 105.66 105.66
16:15:00 2 35155 105.66 105.66

Time	Number of Short Trades	Number of ED Shares Shorted	Lowest ED Selling Price	Highest ED Selling Price
08:00:00	1	1	106.15	106.15
09:30:00	151	8358	105.66	106.47
09:45:00	266	20307	105.552	106.06
10:00:00	335	24091	105.77	106.24
10:15:00	336	9720	105.415	105.835
10:30:00	417	13764	105.5	105.8
10:45:00	332	18632	105.53	105.8
11:00:00	340	7756	105.56	105.784
11:15:00	285	19012	105.565	105.76
11:30:00	322	8452	105.56	105.67
11:45:00	249	9986	105.46	105.69
12:00:00	256	7969	105.405	105.57
12:15:00	318	10625	105.36	105.58
12:30:00	232	6839	105.53	105.68
12:45:00	237	7962	105.54	105.715
13:00:00	289	15123	105.4	105.597
13:15:00	231	7252	105.29	105.5
13:30:00	259	8084	105.21	105.37
13:45:00	225	9360	105.277	105.45
14:00:00	282	8378	105.14	105.398
14:15:00	205	8529	105.06	105.255
14:30:00	311	9252	105.115	105.24
14:45:00	347	15180	105.005	105.192
15:00:00	299	44931	105.033	105.39
15:15:00	236	8452	105.273	105.575
15:30:00	336	11848	105.48	105.695
15:45:00	1060	57135	105.4	105.76
16:00:00	15	6498	105.66	105.66
16:15:00	2	35155	105.66	105.66
08:00:00	1	1	106.15	106.15
09:30:00	151	8358	105.66	106.47
09:45:00	266	20307	105.552	106.06
10:00:00	335	24091	105.77	106.24
10:15:00	336	9720	105.415	105.835
10:30:00	417	13764	105.5	105.8
10:45:00	332	18632	105.53	105.8
11:00:00	340	7756	105.56	105.784
11:15:00	285	19012	105.565	105.76
11:30:00	322	8452	105.56	105.67
11:45:00	249	9986	105.46	105.69
12:00:00	256	7969	105.405	105.57
12:15:00	318	10625	105.36	105.58
12:30:00	232	6839	105.53	105.68
12:45:00	237	7962	105.54	105.715
13:00:00	289	15123	105.4	105.597
13:15:00	231	7252	105.29	105.5
13:30:00	259	8084	105.21	105.37
13:45:00	225	9360	105.277	105.45
14:00:00	282	8378	105.14	105.398
14:15:00	205	8529	105.06	105.255
14:30:00	311	9252	105.115	105.24
14:45:00	347	15180	105.005	105.192
15:00:00	299	44931	105.033	105.39
15:15:00	236	8452	105.273	105.575
15:30:00	336	11848	105.48	105.695
15:45:00	1060	57135	105.4	105.76
16:00:00	15	6498	105.66	105.66
16:15:00	2	35155	105.66	105.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.