Short selling detail for ED on 2024-10-18

Stock Name	Consolidated Edison Inc
Ticker	ED(USD) NYSE

Time Number of Short Trades Number of ED Shares Shorted Lowest ED Selling Price Highest ED Selling Price
09:30:00 148 5724 105.28 105.962
09:45:00 171 8857 105.29 105.8
10:00:00 211 26954 105.35 105.635
10:15:00 170 6891 105.5 105.665
10:30:00 242 15925 105.415 105.63
10:45:00 238 18232 105.58 106.15
11:00:00 239 13647 105.94 106.11
11:15:00 177 7678 106.02 106.18
11:30:00 192 7228 106.02 106.25
11:45:00 145 5149 106.2 106.27
12:00:00 207 7441 106.15 106.27
12:15:00 197 9692 105.97 106.22
12:30:00 198 11315 105.95 106.1
12:45:00 180 7003 106.03 106.205
13:00:00 192 8907 106.05 106.25
13:15:00 165 6659 106.04 106.16
13:30:00 165 5105 106.06 106.13
13:45:00 191 17142 105.94 106.13
14:00:00 219 8644 105.966 106.22
14:15:00 211 6816 106.2 106.44
14:30:00 229 14607 106.16 106.45
14:45:00 227 8938 106.15 106.24
15:00:00 270 27230 106.121 106.28
15:15:00 377 18511 105.94 106.305
15:30:00 444 20172 105.81 105.961
15:45:00 1456 94738 105.88 106.77
16:00:00 22 131825 106.76 106.76
16:15:00 2 128439 106.76 106.76
16:30:00 1 1 107 107
09:30:00 148 5724 105.28 105.962
09:45:00 171 8857 105.29 105.8
10:00:00 211 26954 105.35 105.635
10:15:00 170 6891 105.5 105.665
10:30:00 242 15925 105.415 105.63
10:45:00 238 18232 105.58 106.15
11:00:00 239 13647 105.94 106.11
11:15:00 177 7678 106.02 106.18
11:30:00 192 7228 106.02 106.25
11:45:00 145 5149 106.2 106.27
12:00:00 207 7441 106.15 106.27
12:15:00 197 9692 105.97 106.22
12:30:00 198 11315 105.95 106.1
12:45:00 180 7003 106.03 106.205
13:00:00 192 8907 106.05 106.25
13:15:00 165 6659 106.04 106.16
13:30:00 165 5105 106.06 106.13
13:45:00 191 17142 105.94 106.13
14:00:00 219 8644 105.966 106.22
14:15:00 211 6816 106.2 106.44
14:30:00 229 14607 106.16 106.45
14:45:00 227 8938 106.15 106.24
15:00:00 270 27230 106.121 106.28
15:15:00 377 18511 105.94 106.305
15:30:00 444 20172 105.81 105.961
15:45:00 1456 94738 105.88 106.77
16:00:00 22 131825 106.76 106.76
16:15:00 2 128439 106.76 106.76
16:30:00 1 1 107 107

Time	Number of Short Trades	Number of ED Shares Shorted	Lowest ED Selling Price	Highest ED Selling Price
09:30:00	148	5724	105.28	105.962
09:45:00	171	8857	105.29	105.8
10:00:00	211	26954	105.35	105.635
10:15:00	170	6891	105.5	105.665
10:30:00	242	15925	105.415	105.63
10:45:00	238	18232	105.58	106.15
11:00:00	239	13647	105.94	106.11
11:15:00	177	7678	106.02	106.18
11:30:00	192	7228	106.02	106.25
11:45:00	145	5149	106.2	106.27
12:00:00	207	7441	106.15	106.27
12:15:00	197	9692	105.97	106.22
12:30:00	198	11315	105.95	106.1
12:45:00	180	7003	106.03	106.205
13:00:00	192	8907	106.05	106.25
13:15:00	165	6659	106.04	106.16
13:30:00	165	5105	106.06	106.13
13:45:00	191	17142	105.94	106.13
14:00:00	219	8644	105.966	106.22
14:15:00	211	6816	106.2	106.44
14:30:00	229	14607	106.16	106.45
14:45:00	227	8938	106.15	106.24
15:00:00	270	27230	106.121	106.28
15:15:00	377	18511	105.94	106.305
15:30:00	444	20172	105.81	105.961
15:45:00	1456	94738	105.88	106.77
16:00:00	22	131825	106.76	106.76
16:15:00	2	128439	106.76	106.76
16:30:00	1	1	107	107
09:30:00	148	5724	105.28	105.962
09:45:00	171	8857	105.29	105.8
10:00:00	211	26954	105.35	105.635
10:15:00	170	6891	105.5	105.665
10:30:00	242	15925	105.415	105.63
10:45:00	238	18232	105.58	106.15
11:00:00	239	13647	105.94	106.11
11:15:00	177	7678	106.02	106.18
11:30:00	192	7228	106.02	106.25
11:45:00	145	5149	106.2	106.27
12:00:00	207	7441	106.15	106.27
12:15:00	197	9692	105.97	106.22
12:30:00	198	11315	105.95	106.1
12:45:00	180	7003	106.03	106.205
13:00:00	192	8907	106.05	106.25
13:15:00	165	6659	106.04	106.16
13:30:00	165	5105	106.06	106.13
13:45:00	191	17142	105.94	106.13
14:00:00	219	8644	105.966	106.22
14:15:00	211	6816	106.2	106.44
14:30:00	229	14607	106.16	106.45
14:45:00	227	8938	106.15	106.24
15:00:00	270	27230	106.121	106.28
15:15:00	377	18511	105.94	106.305
15:30:00	444	20172	105.81	105.961
15:45:00	1456	94738	105.88	106.77
16:00:00	22	131825	106.76	106.76
16:15:00	2	128439	106.76	106.76
16:30:00	1	1	107	107

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.