Short selling detail for ED on 2024-10-21

Stock Name	Consolidated Edison Inc
Ticker	ED(USD) NYSE

Time Number of Short Trades Number of ED Shares Shorted Lowest ED Selling Price Highest ED Selling Price
09:00:00 1 1 106.74 106.74
09:30:00 108 9147 106.41 107.06
09:45:00 137 14178 106.72 107.12
10:00:00 139 5743 106.468 106.85
10:15:00 91 1892 106.415 106.69
10:30:00 75 2498 106.31 106.79
10:45:00 70 3318 106.33 106.76
11:00:00 94 1978 106.1 106.42
11:15:00 75 2781 106.04 106.18
11:30:00 109 3685 105.94 106.135
11:45:00 125 3448 106.033 106.27
12:00:00 184 22600 106.09 106.29
12:15:00 143 6678 106.17 106.33
12:30:00 107 4469 106.12 106.3
12:45:00 124 4104 106.14 106.31
13:00:00 109 4308 106.23 106.365
13:15:00 127 4959 106.27 106.4
13:30:00 120 3795 106.21 106.35
13:45:00 102 3108 106.23 106.32
14:00:00 104 5157 106.28 106.475
14:15:00 116 4570 106.34 106.43
14:30:00 141 3284 106.32 106.421
14:45:00 175 4536 106.36 106.5
15:00:00 150 3891 106.345 106.475
15:15:00 302 6719 106.42 106.549
15:30:00 310 8218 106.34 106.54
15:45:00 911 32946 106.225 106.52
16:00:00 17 10937 106.23 106.32
16:15:00 1 1100 106.26 106.26
09:00:00 1 1 106.74 106.74
09:30:00 108 9147 106.41 107.06
09:45:00 137 14178 106.72 107.12
10:00:00 139 5743 106.468 106.85
10:15:00 91 1892 106.415 106.69
10:30:00 75 2498 106.31 106.79
10:45:00 70 3318 106.33 106.76
11:00:00 94 1978 106.1 106.42
11:15:00 75 2781 106.04 106.18
11:30:00 109 3685 105.94 106.135
11:45:00 125 3448 106.033 106.27
12:00:00 184 22600 106.09 106.29
12:15:00 143 6678 106.17 106.33
12:30:00 107 4469 106.12 106.3
12:45:00 124 4104 106.14 106.31
13:00:00 109 4308 106.23 106.365
13:15:00 127 4959 106.27 106.4
13:30:00 120 3795 106.21 106.35
13:45:00 102 3108 106.23 106.32
14:00:00 104 5157 106.28 106.475
14:15:00 116 4570 106.34 106.43
14:30:00 141 3284 106.32 106.421
14:45:00 175 4536 106.36 106.5
15:00:00 150 3891 106.345 106.475
15:15:00 302 6719 106.42 106.549
15:30:00 310 8218 106.34 106.54
15:45:00 911 32946 106.225 106.52
16:00:00 17 10937 106.23 106.32
16:15:00 1 1100 106.26 106.26

Time	Number of Short Trades	Number of ED Shares Shorted	Lowest ED Selling Price	Highest ED Selling Price
09:00:00	1	1	106.74	106.74
09:30:00	108	9147	106.41	107.06
09:45:00	137	14178	106.72	107.12
10:00:00	139	5743	106.468	106.85
10:15:00	91	1892	106.415	106.69
10:30:00	75	2498	106.31	106.79
10:45:00	70	3318	106.33	106.76
11:00:00	94	1978	106.1	106.42
11:15:00	75	2781	106.04	106.18
11:30:00	109	3685	105.94	106.135
11:45:00	125	3448	106.033	106.27
12:00:00	184	22600	106.09	106.29
12:15:00	143	6678	106.17	106.33
12:30:00	107	4469	106.12	106.3
12:45:00	124	4104	106.14	106.31
13:00:00	109	4308	106.23	106.365
13:15:00	127	4959	106.27	106.4
13:30:00	120	3795	106.21	106.35
13:45:00	102	3108	106.23	106.32
14:00:00	104	5157	106.28	106.475
14:15:00	116	4570	106.34	106.43
14:30:00	141	3284	106.32	106.421
14:45:00	175	4536	106.36	106.5
15:00:00	150	3891	106.345	106.475
15:15:00	302	6719	106.42	106.549
15:30:00	310	8218	106.34	106.54
15:45:00	911	32946	106.225	106.52
16:00:00	17	10937	106.23	106.32
16:15:00	1	1100	106.26	106.26
09:00:00	1	1	106.74	106.74
09:30:00	108	9147	106.41	107.06
09:45:00	137	14178	106.72	107.12
10:00:00	139	5743	106.468	106.85
10:15:00	91	1892	106.415	106.69
10:30:00	75	2498	106.31	106.79
10:45:00	70	3318	106.33	106.76
11:00:00	94	1978	106.1	106.42
11:15:00	75	2781	106.04	106.18
11:30:00	109	3685	105.94	106.135
11:45:00	125	3448	106.033	106.27
12:00:00	184	22600	106.09	106.29
12:15:00	143	6678	106.17	106.33
12:30:00	107	4469	106.12	106.3
12:45:00	124	4104	106.14	106.31
13:00:00	109	4308	106.23	106.365
13:15:00	127	4959	106.27	106.4
13:30:00	120	3795	106.21	106.35
13:45:00	102	3108	106.23	106.32
14:00:00	104	5157	106.28	106.475
14:15:00	116	4570	106.34	106.43
14:30:00	141	3284	106.32	106.421
14:45:00	175	4536	106.36	106.5
15:00:00	150	3891	106.345	106.475
15:15:00	302	6719	106.42	106.549
15:30:00	310	8218	106.34	106.54
15:45:00	911	32946	106.225	106.52
16:00:00	17	10937	106.23	106.32
16:15:00	1	1100	106.26	106.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.