Short selling detail for ED on 2024-10-22

Stock Name	Consolidated Edison Inc
Ticker	ED(USD) NYSE

Time Number of Short Trades Number of ED Shares Shorted Lowest ED Selling Price Highest ED Selling Price
09:30:00 56 1291 105.32 105.99
09:45:00 84 3454 105.408 105.77
10:00:00 194 5149 105.062 105.6
10:15:00 129 3762 104.74 105.175
10:30:00 171 4044 104.615 104.86
10:45:00 112 4710 104.808 105.211
11:00:00 84 2493 105.105 105.39
11:15:00 90 2567 105.32 105.435
11:30:00 122 6179 105.31 105.5
11:45:00 116 3395 105.26 105.36
12:00:00 123 3768 105.3 105.47
12:15:00 92 2740 105.36 105.47
12:30:00 120 4024 105.37 105.49
12:45:00 145 3803 105.265 105.449
13:00:00 140 4007 105.278 105.39
13:15:00 180 5315 105.19 105.309
13:30:00 200 5865 105.105 105.259
13:45:00 193 4953 105.17 105.25
14:00:00 191 6241 105.16 105.34
14:15:00 150 4858 105.28 105.36
14:30:00 176 5163 105.24 105.33
14:45:00 217 7869 105.26 105.43
15:00:00 208 6027 105.34 105.535
15:15:00 213 7686 105.461 105.6
15:30:00 310 13825 105.553 105.74
15:45:00 759 40375 105.69 105.89
16:00:00 12 7110 105.69 105.71
09:30:00 56 1291 105.32 105.99
09:45:00 84 3454 105.408 105.77
10:00:00 194 5149 105.062 105.6
10:15:00 129 3762 104.74 105.175
10:30:00 171 4044 104.615 104.86
10:45:00 112 4710 104.808 105.211
11:00:00 84 2493 105.105 105.39
11:15:00 90 2567 105.32 105.435
11:30:00 122 6179 105.31 105.5
11:45:00 116 3395 105.26 105.36
12:00:00 123 3768 105.3 105.47
12:15:00 92 2740 105.36 105.47
12:30:00 120 4024 105.37 105.49
12:45:00 145 3803 105.265 105.449
13:00:00 140 4007 105.278 105.39
13:15:00 180 5315 105.19 105.309
13:30:00 200 5865 105.105 105.259
13:45:00 193 4953 105.17 105.25
14:00:00 191 6241 105.16 105.34
14:15:00 150 4858 105.28 105.36
14:30:00 176 5163 105.24 105.33
14:45:00 217 7869 105.26 105.43
15:00:00 208 6027 105.34 105.535
15:15:00 213 7686 105.461 105.6
15:30:00 310 13825 105.553 105.74
15:45:00 759 40375 105.69 105.89
16:00:00 12 7110 105.69 105.71

Time	Number of Short Trades	Number of ED Shares Shorted	Lowest ED Selling Price	Highest ED Selling Price
09:30:00	56	1291	105.32	105.99
09:45:00	84	3454	105.408	105.77
10:00:00	194	5149	105.062	105.6
10:15:00	129	3762	104.74	105.175
10:30:00	171	4044	104.615	104.86
10:45:00	112	4710	104.808	105.211
11:00:00	84	2493	105.105	105.39
11:15:00	90	2567	105.32	105.435
11:30:00	122	6179	105.31	105.5
11:45:00	116	3395	105.26	105.36
12:00:00	123	3768	105.3	105.47
12:15:00	92	2740	105.36	105.47
12:30:00	120	4024	105.37	105.49
12:45:00	145	3803	105.265	105.449
13:00:00	140	4007	105.278	105.39
13:15:00	180	5315	105.19	105.309
13:30:00	200	5865	105.105	105.259
13:45:00	193	4953	105.17	105.25
14:00:00	191	6241	105.16	105.34
14:15:00	150	4858	105.28	105.36
14:30:00	176	5163	105.24	105.33
14:45:00	217	7869	105.26	105.43
15:00:00	208	6027	105.34	105.535
15:15:00	213	7686	105.461	105.6
15:30:00	310	13825	105.553	105.74
15:45:00	759	40375	105.69	105.89
16:00:00	12	7110	105.69	105.71
09:30:00	56	1291	105.32	105.99
09:45:00	84	3454	105.408	105.77
10:00:00	194	5149	105.062	105.6
10:15:00	129	3762	104.74	105.175
10:30:00	171	4044	104.615	104.86
10:45:00	112	4710	104.808	105.211
11:00:00	84	2493	105.105	105.39
11:15:00	90	2567	105.32	105.435
11:30:00	122	6179	105.31	105.5
11:45:00	116	3395	105.26	105.36
12:00:00	123	3768	105.3	105.47
12:15:00	92	2740	105.36	105.47
12:30:00	120	4024	105.37	105.49
12:45:00	145	3803	105.265	105.449
13:00:00	140	4007	105.278	105.39
13:15:00	180	5315	105.19	105.309
13:30:00	200	5865	105.105	105.259
13:45:00	193	4953	105.17	105.25
14:00:00	191	6241	105.16	105.34
14:15:00	150	4858	105.28	105.36
14:30:00	176	5163	105.24	105.33
14:45:00	217	7869	105.26	105.43
15:00:00	208	6027	105.34	105.535
15:15:00	213	7686	105.461	105.6
15:30:00	310	13825	105.553	105.74
15:45:00	759	40375	105.69	105.89
16:00:00	12	7110	105.69	105.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.