Short selling detail for ED on 2024-10-25

Stock Name	Consolidated Edison Inc
Ticker	ED(USD) NYSE

Time Number of Short Trades Number of ED Shares Shorted Lowest ED Selling Price Highest ED Selling Price
09:30:00 100 11191 106.31 107.57
09:45:00 179 11524 105.98 106.433
10:00:00 233 9210 106.04 106.33
10:15:00 207 8857 105.57 106.16
10:30:00 229 11762 105.51 105.75
10:45:00 283 13572 105.52 105.745
11:00:00 214 14856 105.54 105.78
11:15:00 286 19940 105.275 105.673
11:30:00 237 3160 105.15 105.36
11:45:00 248 6998 105.15 105.325
12:00:00 226 5954 105.05 105.31
12:15:00 149 5192 105.14 105.34
12:30:00 213 7535 105.17 105.35
12:45:00 134 7915 105.18 105.32
13:00:00 127 5145 105.03 105.26
13:15:00 207 8540 105.04 105.26
13:30:00 211 10729 105.085 105.23
13:45:00 155 5939 105.035 105.22
14:00:00 188 6325 104.89 105.21
14:15:00 226 14524 104.83 104.97
14:30:00 198 7158 104.77 104.91
14:45:00 251 7555 104.75 104.91
15:00:00 310 8059 104.68 104.809
15:15:00 274 12531 104.61 104.75
15:30:00 332 11415 104.58 104.7
15:45:00 637 32060 104.491 104.71
16:00:00 15 2450 104.6 104.6
16:30:00 1 23 104.25 104.25
18:30:00 1 5 105.35 105.35
19:15:00 1 5 105.35 105.35
09:30:00 100 11191 106.31 107.57
09:45:00 179 11524 105.98 106.433
10:00:00 233 9210 106.04 106.33
10:15:00 207 8857 105.57 106.16
10:30:00 229 11762 105.51 105.75
10:45:00 283 13572 105.52 105.745
11:00:00 214 14856 105.54 105.78
11:15:00 286 19940 105.275 105.673
11:30:00 237 3160 105.15 105.36
11:45:00 248 6998 105.15 105.325
12:00:00 226 5954 105.05 105.31
12:15:00 149 5192 105.14 105.34
12:30:00 213 7535 105.17 105.35
12:45:00 134 7915 105.18 105.32
13:00:00 127 5145 105.03 105.26
13:15:00 207 8540 105.04 105.26
13:30:00 211 10729 105.085 105.23
13:45:00 155 5939 105.035 105.22
14:00:00 188 6325 104.89 105.21
14:15:00 226 14524 104.83 104.97
14:30:00 198 7158 104.77 104.91
14:45:00 251 7555 104.75 104.91
15:00:00 310 8059 104.68 104.809
15:15:00 274 12531 104.61 104.75
15:30:00 332 11415 104.58 104.7
15:45:00 637 32060 104.491 104.71
16:00:00 15 2450 104.6 104.6
16:30:00 1 23 104.25 104.25
18:30:00 1 5 105.35 105.35
19:15:00 1 5 105.35 105.35

Time	Number of Short Trades	Number of ED Shares Shorted	Lowest ED Selling Price	Highest ED Selling Price
09:30:00	100	11191	106.31	107.57
09:45:00	179	11524	105.98	106.433
10:00:00	233	9210	106.04	106.33
10:15:00	207	8857	105.57	106.16
10:30:00	229	11762	105.51	105.75
10:45:00	283	13572	105.52	105.745
11:00:00	214	14856	105.54	105.78
11:15:00	286	19940	105.275	105.673
11:30:00	237	3160	105.15	105.36
11:45:00	248	6998	105.15	105.325
12:00:00	226	5954	105.05	105.31
12:15:00	149	5192	105.14	105.34
12:30:00	213	7535	105.17	105.35
12:45:00	134	7915	105.18	105.32
13:00:00	127	5145	105.03	105.26
13:15:00	207	8540	105.04	105.26
13:30:00	211	10729	105.085	105.23
13:45:00	155	5939	105.035	105.22
14:00:00	188	6325	104.89	105.21
14:15:00	226	14524	104.83	104.97
14:30:00	198	7158	104.77	104.91
14:45:00	251	7555	104.75	104.91
15:00:00	310	8059	104.68	104.809
15:15:00	274	12531	104.61	104.75
15:30:00	332	11415	104.58	104.7
15:45:00	637	32060	104.491	104.71
16:00:00	15	2450	104.6	104.6
16:30:00	1	23	104.25	104.25
18:30:00	1	5	105.35	105.35
19:15:00	1	5	105.35	105.35
09:30:00	100	11191	106.31	107.57
09:45:00	179	11524	105.98	106.433
10:00:00	233	9210	106.04	106.33
10:15:00	207	8857	105.57	106.16
10:30:00	229	11762	105.51	105.75
10:45:00	283	13572	105.52	105.745
11:00:00	214	14856	105.54	105.78
11:15:00	286	19940	105.275	105.673
11:30:00	237	3160	105.15	105.36
11:45:00	248	6998	105.15	105.325
12:00:00	226	5954	105.05	105.31
12:15:00	149	5192	105.14	105.34
12:30:00	213	7535	105.17	105.35
12:45:00	134	7915	105.18	105.32
13:00:00	127	5145	105.03	105.26
13:15:00	207	8540	105.04	105.26
13:30:00	211	10729	105.085	105.23
13:45:00	155	5939	105.035	105.22
14:00:00	188	6325	104.89	105.21
14:15:00	226	14524	104.83	104.97
14:30:00	198	7158	104.77	104.91
14:45:00	251	7555	104.75	104.91
15:00:00	310	8059	104.68	104.809
15:15:00	274	12531	104.61	104.75
15:30:00	332	11415	104.58	104.7
15:45:00	637	32060	104.491	104.71
16:00:00	15	2450	104.6	104.6
16:30:00	1	23	104.25	104.25
18:30:00	1	5	105.35	105.35
19:15:00	1	5	105.35	105.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.