Short selling detail for ED on 2024-10-28

Stock Name	Consolidated Edison Inc
Ticker	ED(USD) NYSE

Time Number of Short Trades Number of ED Shares Shorted Lowest ED Selling Price Highest ED Selling Price
09:30:00 38 1070 104.9 105.38
09:45:00 60 1789 105.1 105.33
10:00:00 120 4157 104.92 105.225
10:15:00 77 2197 105.02 105.205
10:30:00 116 3110 104.93 105.19
10:45:00 144 3429 105.001 105.115
11:00:00 101 4543 104.94 105.17
11:15:00 125 3872 104.88 105.14
11:30:00 132 3677 104.82 104.95
11:45:00 135 3522 104.84 105.065
12:00:00 117 3218 104.99 105.105
12:15:00 100 1654 104.93 105.071
12:30:00 76 1985 104.936 105.08
12:45:00 97 3091 104.96 105.095
13:00:00 94 2389 104.97 105.09
13:15:00 114 3525 105.04 105.135
13:30:00 91 1943 104.95 105.12
13:45:00 88 1513 104.92 104.997
14:00:00 114 2631 104.943 105.09
14:15:00 99 1774 104.905 105.035
14:30:00 111 4664 104.875 104.971
14:45:00 123 3292 104.845 104.98
15:00:00 133 2338 104.91 105.085
15:15:00 140 2151 105.03 105.13
15:30:00 180 2374 105.081 105.22
15:45:00 413 14267 104.77 105.2
16:00:00 9 3521 104.81 104.81
18:45:00 1 10 105.17 105.17
09:30:00 38 1070 104.9 105.38
09:45:00 60 1789 105.1 105.33
10:00:00 120 4157 104.92 105.225
10:15:00 77 2197 105.02 105.205
10:30:00 116 3110 104.93 105.19
10:45:00 144 3429 105.001 105.115
11:00:00 101 4543 104.94 105.17
11:15:00 125 3872 104.88 105.14
11:30:00 132 3677 104.82 104.95
11:45:00 135 3522 104.84 105.065
12:00:00 117 3218 104.99 105.105
12:15:00 100 1654 104.93 105.071
12:30:00 76 1985 104.936 105.08
12:45:00 97 3091 104.96 105.095
13:00:00 94 2389 104.97 105.09
13:15:00 114 3525 105.04 105.135
13:30:00 91 1943 104.95 105.12
13:45:00 88 1513 104.92 104.997
14:00:00 114 2631 104.943 105.09
14:15:00 99 1774 104.905 105.035
14:30:00 111 4664 104.875 104.971
14:45:00 123 3292 104.845 104.98
15:00:00 133 2338 104.91 105.085
15:15:00 140 2151 105.03 105.13
15:30:00 180 2374 105.081 105.22
15:45:00 413 14267 104.77 105.2
16:00:00 9 3521 104.81 104.81
18:45:00 1 10 105.17 105.17

Time	Number of Short Trades	Number of ED Shares Shorted	Lowest ED Selling Price	Highest ED Selling Price
09:30:00	38	1070	104.9	105.38
09:45:00	60	1789	105.1	105.33
10:00:00	120	4157	104.92	105.225
10:15:00	77	2197	105.02	105.205
10:30:00	116	3110	104.93	105.19
10:45:00	144	3429	105.001	105.115
11:00:00	101	4543	104.94	105.17
11:15:00	125	3872	104.88	105.14
11:30:00	132	3677	104.82	104.95
11:45:00	135	3522	104.84	105.065
12:00:00	117	3218	104.99	105.105
12:15:00	100	1654	104.93	105.071
12:30:00	76	1985	104.936	105.08
12:45:00	97	3091	104.96	105.095
13:00:00	94	2389	104.97	105.09
13:15:00	114	3525	105.04	105.135
13:30:00	91	1943	104.95	105.12
13:45:00	88	1513	104.92	104.997
14:00:00	114	2631	104.943	105.09
14:15:00	99	1774	104.905	105.035
14:30:00	111	4664	104.875	104.971
14:45:00	123	3292	104.845	104.98
15:00:00	133	2338	104.91	105.085
15:15:00	140	2151	105.03	105.13
15:30:00	180	2374	105.081	105.22
15:45:00	413	14267	104.77	105.2
16:00:00	9	3521	104.81	104.81
18:45:00	1	10	105.17	105.17
09:30:00	38	1070	104.9	105.38
09:45:00	60	1789	105.1	105.33
10:00:00	120	4157	104.92	105.225
10:15:00	77	2197	105.02	105.205
10:30:00	116	3110	104.93	105.19
10:45:00	144	3429	105.001	105.115
11:00:00	101	4543	104.94	105.17
11:15:00	125	3872	104.88	105.14
11:30:00	132	3677	104.82	104.95
11:45:00	135	3522	104.84	105.065
12:00:00	117	3218	104.99	105.105
12:15:00	100	1654	104.93	105.071
12:30:00	76	1985	104.936	105.08
12:45:00	97	3091	104.96	105.095
13:00:00	94	2389	104.97	105.09
13:15:00	114	3525	105.04	105.135
13:30:00	91	1943	104.95	105.12
13:45:00	88	1513	104.92	104.997
14:00:00	114	2631	104.943	105.09
14:15:00	99	1774	104.905	105.035
14:30:00	111	4664	104.875	104.971
14:45:00	123	3292	104.845	104.98
15:00:00	133	2338	104.91	105.085
15:15:00	140	2151	105.03	105.13
15:30:00	180	2374	105.081	105.22
15:45:00	413	14267	104.77	105.2
16:00:00	9	3521	104.81	104.81
18:45:00	1	10	105.17	105.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.