Short selling detail for ED on 2024-10-29

Stock Name	Consolidated Edison Inc
Ticker	ED(USD) NYSE

Time Number of Short Trades Number of ED Shares Shorted Lowest ED Selling Price Highest ED Selling Price
09:30:00 109 8685 103.23 104.347
09:45:00 47 2270 103.7 104.178
10:00:00 109 4428 103.7 104.045
10:15:00 161 20500 103.47 103.91
10:30:00 133 4779 103.7 103.85
10:45:00 261 16369 103.56 103.77
11:00:00 95 2935 103.53 103.819
11:15:00 186 7834 103.425 103.615
11:30:00 152 3645 103.31 103.525
11:45:00 115 2325 103.18 103.411
12:00:00 111 2181 103.25 103.5
12:15:00 82 1675 103.3 103.461
12:30:00 89 1447 103.37 103.495
12:45:00 86 2199 103.345 103.56
13:00:00 87 1783 103.43 103.64
13:15:00 81 1030 103.35 103.6
13:30:00 93 1916 103.19 103.43
13:45:00 78 1263 103.2 103.282
14:00:00 100 4151 103.1 103.259
14:15:00 80 2197 103.099 103.197
14:30:00 98 3113 103.181 103.355
14:45:00 92 1923 103.3 103.39
15:00:00 108 2277 103.32 103.44
15:15:00 116 3612 103.25 103.41
15:30:00 131 5095 103 103.39
15:45:00 429 18648 102.805 103.041
16:00:00 6 3565 102.91 102.91
16:15:00 1 1 102.91 102.91
09:30:00 109 8685 103.23 104.347
09:45:00 47 2270 103.7 104.178
10:00:00 109 4428 103.7 104.045
10:15:00 161 20500 103.47 103.91
10:30:00 133 4779 103.7 103.85
10:45:00 261 16369 103.56 103.77
11:00:00 95 2935 103.53 103.819
11:15:00 186 7834 103.425 103.615
11:30:00 152 3645 103.31 103.525
11:45:00 115 2325 103.18 103.411
12:00:00 111 2181 103.25 103.5
12:15:00 82 1675 103.3 103.461
12:30:00 89 1447 103.37 103.495
12:45:00 86 2199 103.345 103.56
13:00:00 87 1783 103.43 103.64
13:15:00 81 1030 103.35 103.6
13:30:00 93 1916 103.19 103.43
13:45:00 78 1263 103.2 103.282
14:00:00 100 4151 103.1 103.259
14:15:00 80 2197 103.099 103.197
14:30:00 98 3113 103.181 103.355
14:45:00 92 1923 103.3 103.39
15:00:00 108 2277 103.32 103.44
15:15:00 116 3612 103.25 103.41
15:30:00 131 5095 103 103.39
15:45:00 429 18648 102.805 103.041
16:00:00 6 3565 102.91 102.91
16:15:00 1 1 102.91 102.91

Time	Number of Short Trades	Number of ED Shares Shorted	Lowest ED Selling Price	Highest ED Selling Price
09:30:00	109	8685	103.23	104.347
09:45:00	47	2270	103.7	104.178
10:00:00	109	4428	103.7	104.045
10:15:00	161	20500	103.47	103.91
10:30:00	133	4779	103.7	103.85
10:45:00	261	16369	103.56	103.77
11:00:00	95	2935	103.53	103.819
11:15:00	186	7834	103.425	103.615
11:30:00	152	3645	103.31	103.525
11:45:00	115	2325	103.18	103.411
12:00:00	111	2181	103.25	103.5
12:15:00	82	1675	103.3	103.461
12:30:00	89	1447	103.37	103.495
12:45:00	86	2199	103.345	103.56
13:00:00	87	1783	103.43	103.64
13:15:00	81	1030	103.35	103.6
13:30:00	93	1916	103.19	103.43
13:45:00	78	1263	103.2	103.282
14:00:00	100	4151	103.1	103.259
14:15:00	80	2197	103.099	103.197
14:30:00	98	3113	103.181	103.355
14:45:00	92	1923	103.3	103.39
15:00:00	108	2277	103.32	103.44
15:15:00	116	3612	103.25	103.41
15:30:00	131	5095	103	103.39
15:45:00	429	18648	102.805	103.041
16:00:00	6	3565	102.91	102.91
16:15:00	1	1	102.91	102.91
09:30:00	109	8685	103.23	104.347
09:45:00	47	2270	103.7	104.178
10:00:00	109	4428	103.7	104.045
10:15:00	161	20500	103.47	103.91
10:30:00	133	4779	103.7	103.85
10:45:00	261	16369	103.56	103.77
11:00:00	95	2935	103.53	103.819
11:15:00	186	7834	103.425	103.615
11:30:00	152	3645	103.31	103.525
11:45:00	115	2325	103.18	103.411
12:00:00	111	2181	103.25	103.5
12:15:00	82	1675	103.3	103.461
12:30:00	89	1447	103.37	103.495
12:45:00	86	2199	103.345	103.56
13:00:00	87	1783	103.43	103.64
13:15:00	81	1030	103.35	103.6
13:30:00	93	1916	103.19	103.43
13:45:00	78	1263	103.2	103.282
14:00:00	100	4151	103.1	103.259
14:15:00	80	2197	103.099	103.197
14:30:00	98	3113	103.181	103.355
14:45:00	92	1923	103.3	103.39
15:00:00	108	2277	103.32	103.44
15:15:00	116	3612	103.25	103.41
15:30:00	131	5095	103	103.39
15:45:00	429	18648	102.805	103.041
16:00:00	6	3565	102.91	102.91
16:15:00	1	1	102.91	102.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.