Short selling detail for ED on 2024-10-30

Stock Name	Consolidated Edison Inc
Ticker	ED(USD) NYSE

Time Number of Short Trades Number of ED Shares Shorted Lowest ED Selling Price Highest ED Selling Price
09:30:00 95 2879 103.038 103.46
09:45:00 111 7382 102.73 103.136
10:00:00 276 5216 102.38 102.714
10:15:00 211 7669 102.195 102.64
10:30:00 173 4087 102.255 102.6
10:45:00 216 22134 102.35 102.67
11:00:00 175 3804 102.52 102.685
11:15:00 233 3890 102.39 102.6
11:30:00 209 12082 102.461 102.86
11:45:00 251 17696 102.645 102.785
12:00:00 256 18219 102.61 102.755
12:15:00 230 4171 102.56 102.745
12:30:00 155 32758 102.6 102.83
12:45:00 137 3078 102.6 102.7
13:00:00 131 5118 102.43 102.63
13:15:00 130 2856 102.36 102.5
13:30:00 205 13697 102.29 102.535
13:45:00 220 9881 102.36 102.71
14:00:00 163 14337 102.507 102.84
14:15:00 230 7427 102.54 102.708
14:30:00 199 4529 102.45 102.58
14:45:00 236 14695 102.45 102.565
15:00:00 249 6786 102.47 102.6
15:15:00 344 9165 102.48 102.59
15:30:00 266 9781 102.485 102.78
15:45:00 727 28421 102.605 102.87
16:00:00 19 19370 102.72 102.75
16:15:00 1 1 102.72 102.72
09:30:00 95 2879 103.038 103.46
09:45:00 111 7382 102.73 103.136
10:00:00 276 5216 102.38 102.714
10:15:00 211 7669 102.195 102.64
10:30:00 173 4087 102.255 102.6
10:45:00 216 22134 102.35 102.67
11:00:00 175 3804 102.52 102.685
11:15:00 233 3890 102.39 102.6
11:30:00 209 12082 102.461 102.86
11:45:00 251 17696 102.645 102.785
12:00:00 256 18219 102.61 102.755
12:15:00 230 4171 102.56 102.745
12:30:00 155 32758 102.6 102.83
12:45:00 137 3078 102.6 102.7
13:00:00 131 5118 102.43 102.63
13:15:00 130 2856 102.36 102.5
13:30:00 205 13697 102.29 102.535
13:45:00 220 9881 102.36 102.71
14:00:00 163 14337 102.507 102.84
14:15:00 230 7427 102.54 102.708
14:30:00 199 4529 102.45 102.58
14:45:00 236 14695 102.45 102.565
15:00:00 249 6786 102.47 102.6
15:15:00 344 9165 102.48 102.59
15:30:00 266 9781 102.485 102.78
15:45:00 727 28421 102.605 102.87
16:00:00 19 19370 102.72 102.75
16:15:00 1 1 102.72 102.72

Time	Number of Short Trades	Number of ED Shares Shorted	Lowest ED Selling Price	Highest ED Selling Price
09:30:00	95	2879	103.038	103.46
09:45:00	111	7382	102.73	103.136
10:00:00	276	5216	102.38	102.714
10:15:00	211	7669	102.195	102.64
10:30:00	173	4087	102.255	102.6
10:45:00	216	22134	102.35	102.67
11:00:00	175	3804	102.52	102.685
11:15:00	233	3890	102.39	102.6
11:30:00	209	12082	102.461	102.86
11:45:00	251	17696	102.645	102.785
12:00:00	256	18219	102.61	102.755
12:15:00	230	4171	102.56	102.745
12:30:00	155	32758	102.6	102.83
12:45:00	137	3078	102.6	102.7
13:00:00	131	5118	102.43	102.63
13:15:00	130	2856	102.36	102.5
13:30:00	205	13697	102.29	102.535
13:45:00	220	9881	102.36	102.71
14:00:00	163	14337	102.507	102.84
14:15:00	230	7427	102.54	102.708
14:30:00	199	4529	102.45	102.58
14:45:00	236	14695	102.45	102.565
15:00:00	249	6786	102.47	102.6
15:15:00	344	9165	102.48	102.59
15:30:00	266	9781	102.485	102.78
15:45:00	727	28421	102.605	102.87
16:00:00	19	19370	102.72	102.75
16:15:00	1	1	102.72	102.72
09:30:00	95	2879	103.038	103.46
09:45:00	111	7382	102.73	103.136
10:00:00	276	5216	102.38	102.714
10:15:00	211	7669	102.195	102.64
10:30:00	173	4087	102.255	102.6
10:45:00	216	22134	102.35	102.67
11:00:00	175	3804	102.52	102.685
11:15:00	233	3890	102.39	102.6
11:30:00	209	12082	102.461	102.86
11:45:00	251	17696	102.645	102.785
12:00:00	256	18219	102.61	102.755
12:15:00	230	4171	102.56	102.745
12:30:00	155	32758	102.6	102.83
12:45:00	137	3078	102.6	102.7
13:00:00	131	5118	102.43	102.63
13:15:00	130	2856	102.36	102.5
13:30:00	205	13697	102.29	102.535
13:45:00	220	9881	102.36	102.71
14:00:00	163	14337	102.507	102.84
14:15:00	230	7427	102.54	102.708
14:30:00	199	4529	102.45	102.58
14:45:00	236	14695	102.45	102.565
15:00:00	249	6786	102.47	102.6
15:15:00	344	9165	102.48	102.59
15:30:00	266	9781	102.485	102.78
15:45:00	727	28421	102.605	102.87
16:00:00	19	19370	102.72	102.75
16:15:00	1	1	102.72	102.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.