Short selling detail for ED on 2024-10-31

Stock Name	Consolidated Edison Inc
Ticker	ED(USD) NYSE

Time Number of Short Trades Number of ED Shares Shorted Lowest ED Selling Price Highest ED Selling Price
08:15:00 1 2 103.47 103.47
09:30:00 115 3924 102.66 103.3
09:45:00 164 2672 102.96 103.61
10:00:00 185 2721 103.29 103.78
10:15:00 157 2603 103.055 103.65
10:30:00 133 2031 103 103.243
10:45:00 165 3798 102.98 103.22
11:00:00 166 3771 102.93 103.17
11:15:00 135 6255 102.81 103.17
11:30:00 140 3296 102.874 103.2
11:45:00 125 3178 102.995 103.2
12:00:00 167 2587 103.041 103.29
12:15:00 191 4755 103.074 103.215
12:30:00 432 22432 102.7 103.18
12:45:00 229 26461 102.64 102.88
13:00:00 269 5117 102.61 102.795
13:15:00 215 4207 102.746 103
13:30:00 159 3408 102.73 102.959
13:45:00 145 4404 102.71 102.85
14:00:00 231 6579 102.7 102.885
14:15:00 151 7455 102.68 102.855
14:30:00 209 3118 102.346 102.725
14:45:00 203 3221 102.17 102.385
15:00:00 298 4517 101.945 102.293
15:15:00 209 5029 101.835 102.025
15:30:00 372 9360 101.721 102
15:45:00 881 37849 101.57 102.09
16:00:00 28 59880 101.68 101.68
16:15:00 1 1 101.68 101.68
16:45:00 1 14640 101.68 101.68
08:15:00 1 2 103.47 103.47
09:30:00 115 3924 102.66 103.3
09:45:00 164 2672 102.96 103.61
10:00:00 185 2721 103.29 103.78
10:15:00 157 2603 103.055 103.65
10:30:00 133 2031 103 103.243
10:45:00 165 3798 102.98 103.22
11:00:00 166 3771 102.93 103.17
11:15:00 135 6255 102.81 103.17
11:30:00 140 3296 102.874 103.2
11:45:00 125 3178 102.995 103.2
12:00:00 167 2587 103.041 103.29
12:15:00 191 4755 103.074 103.215
12:30:00 432 22432 102.7 103.18
12:45:00 229 26461 102.64 102.88
13:00:00 269 5117 102.61 102.795
13:15:00 215 4207 102.746 103
13:30:00 159 3408 102.73 102.959
13:45:00 145 4404 102.71 102.85
14:00:00 231 6579 102.7 102.885
14:15:00 151 7455 102.68 102.855
14:30:00 209 3118 102.346 102.725
14:45:00 203 3221 102.17 102.385
15:00:00 298 4517 101.945 102.293
15:15:00 209 5029 101.835 102.025
15:30:00 372 9360 101.721 102
15:45:00 881 37849 101.57 102.09
16:00:00 28 59880 101.68 101.68
16:15:00 1 1 101.68 101.68
16:45:00 1 14640 101.68 101.68

Time	Number of Short Trades	Number of ED Shares Shorted	Lowest ED Selling Price	Highest ED Selling Price
08:15:00	1	2	103.47	103.47
09:30:00	115	3924	102.66	103.3
09:45:00	164	2672	102.96	103.61
10:00:00	185	2721	103.29	103.78
10:15:00	157	2603	103.055	103.65
10:30:00	133	2031	103	103.243
10:45:00	165	3798	102.98	103.22
11:00:00	166	3771	102.93	103.17
11:15:00	135	6255	102.81	103.17
11:30:00	140	3296	102.874	103.2
11:45:00	125	3178	102.995	103.2
12:00:00	167	2587	103.041	103.29
12:15:00	191	4755	103.074	103.215
12:30:00	432	22432	102.7	103.18
12:45:00	229	26461	102.64	102.88
13:00:00	269	5117	102.61	102.795
13:15:00	215	4207	102.746	103
13:30:00	159	3408	102.73	102.959
13:45:00	145	4404	102.71	102.85
14:00:00	231	6579	102.7	102.885
14:15:00	151	7455	102.68	102.855
14:30:00	209	3118	102.346	102.725
14:45:00	203	3221	102.17	102.385
15:00:00	298	4517	101.945	102.293
15:15:00	209	5029	101.835	102.025
15:30:00	372	9360	101.721	102
15:45:00	881	37849	101.57	102.09
16:00:00	28	59880	101.68	101.68
16:15:00	1	1	101.68	101.68
16:45:00	1	14640	101.68	101.68
08:15:00	1	2	103.47	103.47
09:30:00	115	3924	102.66	103.3
09:45:00	164	2672	102.96	103.61
10:00:00	185	2721	103.29	103.78
10:15:00	157	2603	103.055	103.65
10:30:00	133	2031	103	103.243
10:45:00	165	3798	102.98	103.22
11:00:00	166	3771	102.93	103.17
11:15:00	135	6255	102.81	103.17
11:30:00	140	3296	102.874	103.2
11:45:00	125	3178	102.995	103.2
12:00:00	167	2587	103.041	103.29
12:15:00	191	4755	103.074	103.215
12:30:00	432	22432	102.7	103.18
12:45:00	229	26461	102.64	102.88
13:00:00	269	5117	102.61	102.795
13:15:00	215	4207	102.746	103
13:30:00	159	3408	102.73	102.959
13:45:00	145	4404	102.71	102.85
14:00:00	231	6579	102.7	102.885
14:15:00	151	7455	102.68	102.855
14:30:00	209	3118	102.346	102.725
14:45:00	203	3221	102.17	102.385
15:00:00	298	4517	101.945	102.293
15:15:00	209	5029	101.835	102.025
15:30:00	372	9360	101.721	102
15:45:00	881	37849	101.57	102.09
16:00:00	28	59880	101.68	101.68
16:15:00	1	1	101.68	101.68
16:45:00	1	14640	101.68	101.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.