Short selling detail for EDR on 2024-10-18

Stock Name	Endeavor Group Holdings Inc
Ticker	EDR(USD) NYSE

Time Number of Short Trades Number of EDR Shares Shorted Lowest EDR Selling Price Highest EDR Selling Price
09:30:00 17 495 29.335 29.42
09:45:00 15 309 29.35 29.3699
10:00:00 13 335 29.3365 29.3699
10:15:00 12 1320 29.275 29.3199
10:30:00 22 2276 29.26 29.28
10:45:00 8 1494 29.265 29.296
11:00:00 7 1307 29.2645 29.2699
11:15:00 18 3096 29.2699 29.2888
11:30:00 3 500 29.29 29.3
11:45:00 11 885 29.295 29.305
12:00:00 4 180 29.295 29.3
12:15:00 6 602 29.305 29.3299
12:30:00 11 1876 29.305 29.325
12:45:00 11 1093 29.285 29.31
13:00:00 11 665 29.295 29.3197
13:15:00 11 530 29.28 29.315
13:30:00 7 315 29.295 29.3099
13:45:00 4 115 29.305 29.325
14:00:00 11 431 29.3 29.32
14:15:00 11 913 29.315 29.335
14:30:00 11 2549 29.345 29.3599
14:45:00 15 758 29.3435 29.3599
15:00:00 7 322 29.345 29.36
15:15:00 20 919 29.345 29.365
15:30:00 9 615 29.365 29.38
15:45:00 101 14763 29.37 29.46
16:00:00 3 5332 29.45 29.45
16:30:00 1 1 29.99 29.99
16:45:00 1 13270 29.45 29.45
19:15:00 2 11 29.55 29.99
09:30:00 17 495 29.335 29.42
09:45:00 15 309 29.35 29.3699
10:00:00 13 335 29.3365 29.3699
10:15:00 12 1320 29.275 29.3199
10:30:00 22 2276 29.26 29.28
10:45:00 8 1494 29.265 29.296
11:00:00 7 1307 29.2645 29.2699
11:15:00 18 3096 29.2699 29.2888
11:30:00 3 500 29.29 29.3
11:45:00 11 885 29.295 29.305
12:00:00 4 180 29.295 29.3
12:15:00 6 602 29.305 29.3299
12:30:00 11 1876 29.305 29.325
12:45:00 11 1093 29.285 29.31
13:00:00 11 665 29.295 29.3197
13:15:00 11 530 29.28 29.315
13:30:00 7 315 29.295 29.3099
13:45:00 4 115 29.305 29.325
14:00:00 11 431 29.3 29.32
14:15:00 11 913 29.315 29.335
14:30:00 11 2549 29.345 29.3599
14:45:00 15 758 29.3435 29.3599
15:00:00 7 322 29.345 29.36
15:15:00 20 919 29.345 29.365
15:30:00 9 615 29.365 29.38
15:45:00 101 14763 29.37 29.46
16:00:00 3 5332 29.45 29.45
16:30:00 1 1 29.99 29.99
16:45:00 1 13270 29.45 29.45
19:15:00 2 11 29.55 29.99

Time	Number of Short Trades	Number of EDR Shares Shorted	Lowest EDR Selling Price	Highest EDR Selling Price
09:30:00	17	495	29.335	29.42
09:45:00	15	309	29.35	29.3699
10:00:00	13	335	29.3365	29.3699
10:15:00	12	1320	29.275	29.3199
10:30:00	22	2276	29.26	29.28
10:45:00	8	1494	29.265	29.296
11:00:00	7	1307	29.2645	29.2699
11:15:00	18	3096	29.2699	29.2888
11:30:00	3	500	29.29	29.3
11:45:00	11	885	29.295	29.305
12:00:00	4	180	29.295	29.3
12:15:00	6	602	29.305	29.3299
12:30:00	11	1876	29.305	29.325
12:45:00	11	1093	29.285	29.31
13:00:00	11	665	29.295	29.3197
13:15:00	11	530	29.28	29.315
13:30:00	7	315	29.295	29.3099
13:45:00	4	115	29.305	29.325
14:00:00	11	431	29.3	29.32
14:15:00	11	913	29.315	29.335
14:30:00	11	2549	29.345	29.3599
14:45:00	15	758	29.3435	29.3599
15:00:00	7	322	29.345	29.36
15:15:00	20	919	29.345	29.365
15:30:00	9	615	29.365	29.38
15:45:00	101	14763	29.37	29.46
16:00:00	3	5332	29.45	29.45
16:30:00	1	1	29.99	29.99
16:45:00	1	13270	29.45	29.45
19:15:00	2	11	29.55	29.99
09:30:00	17	495	29.335	29.42
09:45:00	15	309	29.35	29.3699
10:00:00	13	335	29.3365	29.3699
10:15:00	12	1320	29.275	29.3199
10:30:00	22	2276	29.26	29.28
10:45:00	8	1494	29.265	29.296
11:00:00	7	1307	29.2645	29.2699
11:15:00	18	3096	29.2699	29.2888
11:30:00	3	500	29.29	29.3
11:45:00	11	885	29.295	29.305
12:00:00	4	180	29.295	29.3
12:15:00	6	602	29.305	29.3299
12:30:00	11	1876	29.305	29.325
12:45:00	11	1093	29.285	29.31
13:00:00	11	665	29.295	29.3197
13:15:00	11	530	29.28	29.315
13:30:00	7	315	29.295	29.3099
13:45:00	4	115	29.305	29.325
14:00:00	11	431	29.3	29.32
14:15:00	11	913	29.315	29.335
14:30:00	11	2549	29.345	29.3599
14:45:00	15	758	29.3435	29.3599
15:00:00	7	322	29.345	29.36
15:15:00	20	919	29.345	29.365
15:30:00	9	615	29.365	29.38
15:45:00	101	14763	29.37	29.46
16:00:00	3	5332	29.45	29.45
16:30:00	1	1	29.99	29.99
16:45:00	1	13270	29.45	29.45
19:15:00	2	11	29.55	29.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.