Short selling detail for EDR on 2024-10-22

Stock Name	Endeavor Group Holdings Inc
Ticker	EDR(USD) NYSE

Time Number of Short Trades Number of EDR Shares Shorted Lowest EDR Selling Price Highest EDR Selling Price
08:15:00 1 2 29.47 29.47
09:30:00 27 4646 29.1828 29.29
09:45:00 25 3965 29.265 29.31
10:00:00 62 8701 29.25 29.325
10:15:00 44 7408 29.245 29.305
10:30:00 57 7230 29.155 29.275
10:45:00 53 29890 29.145 29.235
11:00:00 19 2004 29.207 29.275
11:15:00 31 3875 29.225 29.27
11:30:00 27 4439 29.2 29.2375
11:45:00 59 10043 29.19 29.22
12:00:00 35 8304 29.175 29.19
12:15:00 24 6085 29.175 29.19
12:30:00 25 3816 29.185 29.215
12:45:00 17 2988 29.165 29.19
13:00:00 32 7885 29.175 29.23
13:15:00 37 7055 29.195 29.22
13:30:00 18 1725 29.225 29.25
13:45:00 24 4432 29.238 29.265
14:00:00 18 2829 29.235 29.2699
14:15:00 30 5330 29.245 29.29
14:30:00 9 768 29.25 29.28
14:45:00 24 3520 29.21 29.255
15:00:00 47 11570 29.2035 29.24
15:15:00 22 4591 29.185 29.22
15:30:00 32 14200 29.205 29.235
15:45:00 52 6381 29.225 29.3
08:15:00 1 2 29.47 29.47
09:30:00 27 4646 29.1828 29.29
09:45:00 25 3965 29.265 29.31
10:00:00 62 8701 29.25 29.325
10:15:00 44 7408 29.245 29.305
10:30:00 57 7230 29.155 29.275
10:45:00 53 29890 29.145 29.235
11:00:00 19 2004 29.207 29.275
11:15:00 31 3875 29.225 29.27
11:30:00 27 4439 29.2 29.2375
11:45:00 59 10043 29.19 29.22
12:00:00 35 8304 29.175 29.19
12:15:00 24 6085 29.175 29.19
12:30:00 25 3816 29.185 29.215
12:45:00 17 2988 29.165 29.19
13:00:00 32 7885 29.175 29.23
13:15:00 37 7055 29.195 29.22
13:30:00 18 1725 29.225 29.25
13:45:00 24 4432 29.238 29.265
14:00:00 18 2829 29.235 29.2699
14:15:00 30 5330 29.245 29.29
14:30:00 9 768 29.25 29.28
14:45:00 24 3520 29.21 29.255
15:00:00 47 11570 29.2035 29.24
15:15:00 22 4591 29.185 29.22
15:30:00 32 14200 29.205 29.235
15:45:00 52 6381 29.225 29.3

Time	Number of Short Trades	Number of EDR Shares Shorted	Lowest EDR Selling Price	Highest EDR Selling Price
08:15:00	1	2	29.47	29.47
09:30:00	27	4646	29.1828	29.29
09:45:00	25	3965	29.265	29.31
10:00:00	62	8701	29.25	29.325
10:15:00	44	7408	29.245	29.305
10:30:00	57	7230	29.155	29.275
10:45:00	53	29890	29.145	29.235
11:00:00	19	2004	29.207	29.275
11:15:00	31	3875	29.225	29.27
11:30:00	27	4439	29.2	29.2375
11:45:00	59	10043	29.19	29.22
12:00:00	35	8304	29.175	29.19
12:15:00	24	6085	29.175	29.19
12:30:00	25	3816	29.185	29.215
12:45:00	17	2988	29.165	29.19
13:00:00	32	7885	29.175	29.23
13:15:00	37	7055	29.195	29.22
13:30:00	18	1725	29.225	29.25
13:45:00	24	4432	29.238	29.265
14:00:00	18	2829	29.235	29.2699
14:15:00	30	5330	29.245	29.29
14:30:00	9	768	29.25	29.28
14:45:00	24	3520	29.21	29.255
15:00:00	47	11570	29.2035	29.24
15:15:00	22	4591	29.185	29.22
15:30:00	32	14200	29.205	29.235
15:45:00	52	6381	29.225	29.3
08:15:00	1	2	29.47	29.47
09:30:00	27	4646	29.1828	29.29
09:45:00	25	3965	29.265	29.31
10:00:00	62	8701	29.25	29.325
10:15:00	44	7408	29.245	29.305
10:30:00	57	7230	29.155	29.275
10:45:00	53	29890	29.145	29.235
11:00:00	19	2004	29.207	29.275
11:15:00	31	3875	29.225	29.27
11:30:00	27	4439	29.2	29.2375
11:45:00	59	10043	29.19	29.22
12:00:00	35	8304	29.175	29.19
12:15:00	24	6085	29.175	29.19
12:30:00	25	3816	29.185	29.215
12:45:00	17	2988	29.165	29.19
13:00:00	32	7885	29.175	29.23
13:15:00	37	7055	29.195	29.22
13:30:00	18	1725	29.225	29.25
13:45:00	24	4432	29.238	29.265
14:00:00	18	2829	29.235	29.2699
14:15:00	30	5330	29.245	29.29
14:30:00	9	768	29.25	29.28
14:45:00	24	3520	29.21	29.255
15:00:00	47	11570	29.2035	29.24
15:15:00	22	4591	29.185	29.22
15:30:00	32	14200	29.205	29.235
15:45:00	52	6381	29.225	29.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.