Short selling detail for EDR on 2024-10-23

Stock Name	Endeavor Group Holdings Inc
Ticker	EDR(USD) NYSE

Time Number of Short Trades Number of EDR Shares Shorted Lowest EDR Selling Price Highest EDR Selling Price
09:30:00 12 439 29.27 29.3599
09:45:00 45 5758 29.291 29.325
10:00:00 52 14033 29.295 29.33
10:15:00 39 21796 29.28 29.305
10:30:00 77 61667 29.3 29.3099
10:45:00 89 73371 29.305 29.335
11:00:00 25 5141 29.315 29.335
11:15:00 31 4857 29.305 29.33
11:30:00 39 6323 29.291 29.3199
11:45:00 21 3713 29.275 29.31
12:00:00 17 2357 29.255 29.285
12:15:00 107 17278 29.26 29.275
12:30:00 38 6975 29.265 29.29
12:45:00 37 6904 29.275 29.295
13:00:00 42 7517 29.2399 29.28
13:15:00 53 7166 29.235 29.26
13:30:00 21 1941 29.255 29.27
13:45:00 31 3160 29.255 29.27
14:00:00 63 10533 29.2446 29.26
14:15:00 27 4782 29.255 29.26
14:30:00 38 5734 29.245 29.285
14:45:00 13 2154 29.2634 29.275
15:00:00 44 7029 29.245 29.27
15:15:00 24 3026 29.245 29.265
15:30:00 54 17114 29.18 29.245
15:45:00 60 10830 29.19 29.215
16:00:00 1 25700 29.19 29.19
16:15:00 2 4 29.51 30
17:00:00 1 1 29.19 29.19
09:30:00 12 439 29.27 29.3599
09:45:00 45 5758 29.291 29.325
10:00:00 52 14033 29.295 29.33
10:15:00 39 21796 29.28 29.305
10:30:00 77 61667 29.3 29.3099
10:45:00 89 73371 29.305 29.335
11:00:00 25 5141 29.315 29.335
11:15:00 31 4857 29.305 29.33
11:30:00 39 6323 29.291 29.3199
11:45:00 21 3713 29.275 29.31
12:00:00 17 2357 29.255 29.285
12:15:00 107 17278 29.26 29.275
12:30:00 38 6975 29.265 29.29
12:45:00 37 6904 29.275 29.295
13:00:00 42 7517 29.2399 29.28
13:15:00 53 7166 29.235 29.26
13:30:00 21 1941 29.255 29.27
13:45:00 31 3160 29.255 29.27
14:00:00 63 10533 29.2446 29.26
14:15:00 27 4782 29.255 29.26
14:30:00 38 5734 29.245 29.285
14:45:00 13 2154 29.2634 29.275
15:00:00 44 7029 29.245 29.27
15:15:00 24 3026 29.245 29.265
15:30:00 54 17114 29.18 29.245
15:45:00 60 10830 29.19 29.215
16:00:00 1 25700 29.19 29.19
16:15:00 2 4 29.51 30
17:00:00 1 1 29.19 29.19

Time	Number of Short Trades	Number of EDR Shares Shorted	Lowest EDR Selling Price	Highest EDR Selling Price
09:30:00	12	439	29.27	29.3599
09:45:00	45	5758	29.291	29.325
10:00:00	52	14033	29.295	29.33
10:15:00	39	21796	29.28	29.305
10:30:00	77	61667	29.3	29.3099
10:45:00	89	73371	29.305	29.335
11:00:00	25	5141	29.315	29.335
11:15:00	31	4857	29.305	29.33
11:30:00	39	6323	29.291	29.3199
11:45:00	21	3713	29.275	29.31
12:00:00	17	2357	29.255	29.285
12:15:00	107	17278	29.26	29.275
12:30:00	38	6975	29.265	29.29
12:45:00	37	6904	29.275	29.295
13:00:00	42	7517	29.2399	29.28
13:15:00	53	7166	29.235	29.26
13:30:00	21	1941	29.255	29.27
13:45:00	31	3160	29.255	29.27
14:00:00	63	10533	29.2446	29.26
14:15:00	27	4782	29.255	29.26
14:30:00	38	5734	29.245	29.285
14:45:00	13	2154	29.2634	29.275
15:00:00	44	7029	29.245	29.27
15:15:00	24	3026	29.245	29.265
15:30:00	54	17114	29.18	29.245
15:45:00	60	10830	29.19	29.215
16:00:00	1	25700	29.19	29.19
16:15:00	2	4	29.51	30
17:00:00	1	1	29.19	29.19
09:30:00	12	439	29.27	29.3599
09:45:00	45	5758	29.291	29.325
10:00:00	52	14033	29.295	29.33
10:15:00	39	21796	29.28	29.305
10:30:00	77	61667	29.3	29.3099
10:45:00	89	73371	29.305	29.335
11:00:00	25	5141	29.315	29.335
11:15:00	31	4857	29.305	29.33
11:30:00	39	6323	29.291	29.3199
11:45:00	21	3713	29.275	29.31
12:00:00	17	2357	29.255	29.285
12:15:00	107	17278	29.26	29.275
12:30:00	38	6975	29.265	29.29
12:45:00	37	6904	29.275	29.295
13:00:00	42	7517	29.2399	29.28
13:15:00	53	7166	29.235	29.26
13:30:00	21	1941	29.255	29.27
13:45:00	31	3160	29.255	29.27
14:00:00	63	10533	29.2446	29.26
14:15:00	27	4782	29.255	29.26
14:30:00	38	5734	29.245	29.285
14:45:00	13	2154	29.2634	29.275
15:00:00	44	7029	29.245	29.27
15:15:00	24	3026	29.245	29.265
15:30:00	54	17114	29.18	29.245
15:45:00	60	10830	29.19	29.215
16:00:00	1	25700	29.19	29.19
16:15:00	2	4	29.51	30
17:00:00	1	1	29.19	29.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.