Stock Name | Endeavor Group Holdings Inc |
Ticker | EDR(USD) NYSE |
Time | Number of Short Trades | Number of EDR Shares Shorted | Lowest EDR Selling Price | Highest EDR Selling Price |
---|---|---|---|---|
08:45:00 | 1 | 3 | 28.45 | 28.45 |
09:30:00 | 25 | 1617 | 29.38 | 29.46 |
09:45:00 | 11 | 1563 | 29.37 | 29.431 |
10:00:00 | 9 | 1601 | 29.41 | 29.43 |
10:15:00 | 8 | 581 | 29.435 | 29.465 |
10:30:00 | 21 | 2052 | 29.4306 | 29.455 |
10:45:00 | 49 | 4912 | 29.44 | 29.475 |
11:00:00 | 12 | 922 | 29.45 | 29.48 |
11:15:00 | 23 | 3088 | 29.48 | 29.5 |
11:30:00 | 11 | 1844 | 29.48 | 29.4999 |
11:45:00 | 25 | 4091 | 29.49 | 29.505 |
12:00:00 | 24 | 2063 | 29.47 | 29.5 |
12:15:00 | 46 | 83745 | 29.46 | 29.5 |
12:30:00 | 22 | 101666 | 29.49 | 29.51 |
12:45:00 | 20 | 2032 | 29.5 | 29.52 |
13:00:00 | 15 | 989 | 29.5 | 29.5297 |
13:15:00 | 16 | 2993 | 29.525 | 29.53 |
13:30:00 | 23 | 1505 | 29.52 | 29.53 |
13:45:00 | 9 | 802 | 29.525 | 29.53 |
14:00:00 | 16 | 2009 | 29.52 | 29.53 |
14:15:00 | 20 | 1995 | 29.52 | 29.53 |
14:30:00 | 23 | 1817 | 29.495 | 29.535 |
14:45:00 | 18 | 2133 | 29.49 | 29.52 |
15:00:00 | 29 | 4373 | 29.48 | 29.52 |
15:15:00 | 19 | 3370 | 29.5 | 29.51 |
15:30:00 | 22 | 3226 | 29.49 | 29.515 |
15:45:00 | 72 | 553410 | 29.48 | 29.52 |
16:00:00 | 1 | 70 | 29.49 | 29.49 |
16:45:00 | 1 | 72000 | 29.49 | 29.49 |
08:45:00 | 1 | 3 | 28.45 | 28.45 |
09:30:00 | 25 | 1617 | 29.38 | 29.46 |
09:45:00 | 11 | 1563 | 29.37 | 29.431 |
10:00:00 | 9 | 1601 | 29.41 | 29.43 |
10:15:00 | 8 | 581 | 29.435 | 29.465 |
10:30:00 | 21 | 2052 | 29.4306 | 29.455 |
10:45:00 | 49 | 4912 | 29.44 | 29.475 |
11:00:00 | 12 | 922 | 29.45 | 29.48 |
11:15:00 | 23 | 3088 | 29.48 | 29.5 |
11:30:00 | 11 | 1844 | 29.48 | 29.4999 |
11:45:00 | 25 | 4091 | 29.49 | 29.505 |
12:00:00 | 24 | 2063 | 29.47 | 29.5 |
12:15:00 | 46 | 83745 | 29.46 | 29.5 |
12:30:00 | 22 | 101666 | 29.49 | 29.51 |
12:45:00 | 20 | 2032 | 29.5 | 29.52 |
13:00:00 | 15 | 989 | 29.5 | 29.5297 |
13:15:00 | 16 | 2993 | 29.525 | 29.53 |
13:30:00 | 23 | 1505 | 29.52 | 29.53 |
13:45:00 | 9 | 802 | 29.525 | 29.53 |
14:00:00 | 16 | 2009 | 29.52 | 29.53 |
14:15:00 | 20 | 1995 | 29.52 | 29.53 |
14:30:00 | 23 | 1817 | 29.495 | 29.535 |
14:45:00 | 18 | 2133 | 29.49 | 29.52 |
15:00:00 | 29 | 4373 | 29.48 | 29.52 |
15:15:00 | 19 | 3370 | 29.5 | 29.51 |
15:30:00 | 22 | 3226 | 29.49 | 29.515 |
15:45:00 | 72 | 553410 | 29.48 | 29.52 |
16:00:00 | 1 | 70 | 29.49 | 29.49 |
16:45:00 | 1 | 72000 | 29.49 | 29.49 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.