| Stock Name | Excelerate Energy Inc |
| Ticker | EE(USD) NYSE |
| Time | Number of Short Trades | Number of EE Shares Shorted | Lowest EE Selling Price | Highest EE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 5 | 77 | 22.9682 | 23.2199 |
| 09:45:00 | 7 | 319 | 22.99 | 23.085 |
| 10:00:00 | 21 | 644 | 22.82 | 22.965 |
| 10:15:00 | 54 | 1480 | 22.7998 | 23.07 |
| 10:30:00 | 30 | 642 | 23.0241 | 23.2265 |
| 10:45:00 | 50 | 1452 | 23.1011 | 23.22 |
| 11:00:00 | 42 | 501 | 23.1 | 23.1499 |
| 11:15:00 | 38 | 397 | 23.09 | 23.1399 |
| 11:30:00 | 30 | 335 | 23.02 | 23.1599 |
| 11:45:00 | 44 | 242 | 23.09 | 23.15 |
| 12:00:00 | 31 | 392 | 23.1 | 23.23 |
| 12:15:00 | 40 | 298 | 23.1704 | 23.26 |
| 12:30:00 | 40 | 562 | 23.11 | 23.26 |
| 12:45:00 | 46 | 180 | 23.09 | 23.14 |
| 13:00:00 | 50 | 238 | 23.1 | 23.1241 |
| 13:15:00 | 35 | 273 | 23.1043 | 23.13 |
| 13:30:00 | 45 | 552 | 23.1316 | 23.2199 |
| 13:45:00 | 45 | 415 | 23.164 | 23.21 |
| 14:00:00 | 40 | 216 | 23.1151 | 23.205 |
| 14:15:00 | 56 | 588 | 23.1643 | 23.24 |
| 14:30:00 | 63 | 187 | 23.1709 | 23.22 |
| 14:45:00 | 42 | 156 | 23.205 | 23.25 |
| 15:00:00 | 43 | 449 | 23.2217 | 23.2667 |
| 15:15:00 | 61 | 907 | 23.22 | 23.3099 |
| 15:30:00 | 53 | 444 | 23.21 | 23.2699 |
| 15:45:00 | 89 | 3116 | 23.2333 | 23.3299 |
| 16:00:00 | 3 | 664 | 23.34 | 23.34 |
| 18:30:00 | 1 | 1 | 23.95 | 23.95 |
| 18:45:00 | 1 | 10 | 23.95 | 23.95 |
| 09:30:00 | 5 | 77 | 22.9682 | 23.2199 |
| 09:45:00 | 7 | 319 | 22.99 | 23.085 |
| 10:00:00 | 21 | 644 | 22.82 | 22.965 |
| 10:15:00 | 54 | 1480 | 22.7998 | 23.07 |
| 10:30:00 | 30 | 642 | 23.0241 | 23.2265 |
| 10:45:00 | 50 | 1452 | 23.1011 | 23.22 |
| 11:00:00 | 42 | 501 | 23.1 | 23.1499 |
| 11:15:00 | 38 | 397 | 23.09 | 23.1399 |
| 11:30:00 | 30 | 335 | 23.02 | 23.1599 |
| 11:45:00 | 44 | 242 | 23.09 | 23.15 |
| 12:00:00 | 31 | 392 | 23.1 | 23.23 |
| 12:15:00 | 40 | 298 | 23.1704 | 23.26 |
| 12:30:00 | 40 | 562 | 23.11 | 23.26 |
| 12:45:00 | 46 | 180 | 23.09 | 23.14 |
| 13:00:00 | 50 | 238 | 23.1 | 23.1241 |
| 13:15:00 | 35 | 273 | 23.1043 | 23.13 |
| 13:30:00 | 45 | 552 | 23.1316 | 23.2199 |
| 13:45:00 | 45 | 415 | 23.164 | 23.21 |
| 14:00:00 | 40 | 216 | 23.1151 | 23.205 |
| 14:15:00 | 56 | 588 | 23.1643 | 23.24 |
| 14:30:00 | 63 | 187 | 23.1709 | 23.22 |
| 14:45:00 | 42 | 156 | 23.205 | 23.25 |
| 15:00:00 | 43 | 449 | 23.2217 | 23.2667 |
| 15:15:00 | 61 | 907 | 23.22 | 23.3099 |
| 15:30:00 | 53 | 444 | 23.21 | 23.2699 |
| 15:45:00 | 89 | 3116 | 23.2333 | 23.3299 |
| 16:00:00 | 3 | 664 | 23.34 | 23.34 |
| 18:30:00 | 1 | 1 | 23.95 | 23.95 |
| 18:45:00 | 1 | 10 | 23.95 | 23.95 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.