Stock Name | Excelerate Energy Inc |
Ticker | EE(USD) NYSE |
Time | Number of Short Trades | Number of EE Shares Shorted | Lowest EE Selling Price | Highest EE Selling Price |
---|---|---|---|---|
09:30:00 | 35 | 2423 | 23.7897 | 24.14 |
09:45:00 | 38 | 2057 | 23.47 | 23.805 |
10:00:00 | 21 | 486 | 23.2559 | 23.4806 |
10:15:00 | 55 | 594 | 23.2276 | 23.3126 |
10:30:00 | 55 | 820 | 23.22 | 23.32 |
10:45:00 | 49 | 473 | 23.2575 | 23.3099 |
11:00:00 | 47 | 2396 | 23.25 | 23.32 |
11:15:00 | 48 | 910 | 23.2623 | 23.3252 |
11:30:00 | 117 | 6527 | 23.1215 | 23.275 |
11:45:00 | 35 | 547 | 23.1927 | 23.26 |
12:00:00 | 26 | 369 | 23.155 | 23.2565 |
12:15:00 | 38 | 409 | 23.1501 | 23.18 |
12:30:00 | 31 | 116 | 23.11 | 23.1702 |
12:45:00 | 49 | 1093 | 23.06 | 23.1174 |
13:00:00 | 54 | 727 | 23.03 | 23.16 |
13:15:00 | 24 | 244 | 23.1016 | 23.1399 |
13:30:00 | 39 | 674 | 23.02 | 23.12 |
13:45:00 | 58 | 1023 | 23 | 23.0599 |
14:00:00 | 33 | 182 | 22.9741 | 23.0214 |
14:15:00 | 71 | 988 | 22.97 | 23.05 |
14:30:00 | 44 | 640 | 23 | 23.0311 |
14:45:00 | 56 | 950 | 23 | 23.083 |
15:00:00 | 57 | 498 | 23.05 | 23.0793 |
15:15:00 | 57 | 703 | 23.04 | 23.09 |
15:30:00 | 83 | 1056 | 22.98 | 23.0699 |
15:45:00 | 114 | 3091 | 22.89 | 22.9972 |
16:00:00 | 3 | 940 | 22.89 | 22.89 |
09:30:00 | 35 | 2423 | 23.7897 | 24.14 |
09:45:00 | 38 | 2057 | 23.47 | 23.805 |
10:00:00 | 21 | 486 | 23.2559 | 23.4806 |
10:15:00 | 55 | 594 | 23.2276 | 23.3126 |
10:30:00 | 55 | 820 | 23.22 | 23.32 |
10:45:00 | 49 | 473 | 23.2575 | 23.3099 |
11:00:00 | 47 | 2396 | 23.25 | 23.32 |
11:15:00 | 48 | 910 | 23.2623 | 23.3252 |
11:30:00 | 117 | 6527 | 23.1215 | 23.275 |
11:45:00 | 35 | 547 | 23.1927 | 23.26 |
12:00:00 | 26 | 369 | 23.155 | 23.2565 |
12:15:00 | 38 | 409 | 23.1501 | 23.18 |
12:30:00 | 31 | 116 | 23.11 | 23.1702 |
12:45:00 | 49 | 1093 | 23.06 | 23.1174 |
13:00:00 | 54 | 727 | 23.03 | 23.16 |
13:15:00 | 24 | 244 | 23.1016 | 23.1399 |
13:30:00 | 39 | 674 | 23.02 | 23.12 |
13:45:00 | 58 | 1023 | 23 | 23.0599 |
14:00:00 | 33 | 182 | 22.9741 | 23.0214 |
14:15:00 | 71 | 988 | 22.97 | 23.05 |
14:30:00 | 44 | 640 | 23 | 23.0311 |
14:45:00 | 56 | 950 | 23 | 23.083 |
15:00:00 | 57 | 498 | 23.05 | 23.0793 |
15:15:00 | 57 | 703 | 23.04 | 23.09 |
15:30:00 | 83 | 1056 | 22.98 | 23.0699 |
15:45:00 | 114 | 3091 | 22.89 | 22.9972 |
16:00:00 | 3 | 940 | 22.89 | 22.89 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.