Short selling detail for EE on 2024-10-24

Stock Name	Excelerate Energy Inc
Ticker	EE(USD) NYSE

Time Number of Short Trades Number of EE Shares Shorted Lowest EE Selling Price Highest EE Selling Price
09:30:00 16 278 23.5 23.59
09:45:00 54 2231 23.535 23.77
10:00:00 43 1275 23.46 23.61
10:15:00 24 138 23.3592 23.508
10:30:00 32 6483 23.19 23.42
10:45:00 21 616 23.21 23.2795
11:00:00 19 311 23.2235 23.28
11:15:00 27 694 23.21 23.25
11:30:00 21 324 23.2193 23.25
11:45:00 29 286 23.17 23.25
12:00:00 18 840 23.095 23.192
12:15:00 10 22 23.105 23.17
12:30:00 19 166 23.15 23.19
12:45:00 34 816 23.175 23.27
13:00:00 22 399 23.2125 23.3782
13:15:00 16 85 23.342 23.42
13:30:00 13 222 23.365 23.42
13:45:00 20 330 23.38 23.42
14:00:00 17 383 23.3722 23.41
14:15:00 30 995 23.33 23.4
14:30:00 25 440 23.3445 23.4157
14:45:00 42 333 23.3497 23.4
15:00:00 29 421 23.34 23.37
15:15:00 37 651 23.33 23.365
15:30:00 89 1267 23.16 23.3627
15:45:00 126 2738 23.13 23.24
16:00:00 4 479 23.14 23.14
09:30:00 16 278 23.5 23.59
09:45:00 54 2231 23.535 23.77
10:00:00 43 1275 23.46 23.61
10:15:00 24 138 23.3592 23.508
10:30:00 32 6483 23.19 23.42
10:45:00 21 616 23.21 23.2795
11:00:00 19 311 23.2235 23.28
11:15:00 27 694 23.21 23.25
11:30:00 21 324 23.2193 23.25
11:45:00 29 286 23.17 23.25
12:00:00 18 840 23.095 23.192
12:15:00 10 22 23.105 23.17
12:30:00 19 166 23.15 23.19
12:45:00 34 816 23.175 23.27
13:00:00 22 399 23.2125 23.3782
13:15:00 16 85 23.342 23.42
13:30:00 13 222 23.365 23.42
13:45:00 20 330 23.38 23.42
14:00:00 17 383 23.3722 23.41
14:15:00 30 995 23.33 23.4
14:30:00 25 440 23.3445 23.4157
14:45:00 42 333 23.3497 23.4
15:00:00 29 421 23.34 23.37
15:15:00 37 651 23.33 23.365
15:30:00 89 1267 23.16 23.3627
15:45:00 126 2738 23.13 23.24
16:00:00 4 479 23.14 23.14

Time	Number of Short Trades	Number of EE Shares Shorted	Lowest EE Selling Price	Highest EE Selling Price
09:30:00	16	278	23.5	23.59
09:45:00	54	2231	23.535	23.77
10:00:00	43	1275	23.46	23.61
10:15:00	24	138	23.3592	23.508
10:30:00	32	6483	23.19	23.42
10:45:00	21	616	23.21	23.2795
11:00:00	19	311	23.2235	23.28
11:15:00	27	694	23.21	23.25
11:30:00	21	324	23.2193	23.25
11:45:00	29	286	23.17	23.25
12:00:00	18	840	23.095	23.192
12:15:00	10	22	23.105	23.17
12:30:00	19	166	23.15	23.19
12:45:00	34	816	23.175	23.27
13:00:00	22	399	23.2125	23.3782
13:15:00	16	85	23.342	23.42
13:30:00	13	222	23.365	23.42
13:45:00	20	330	23.38	23.42
14:00:00	17	383	23.3722	23.41
14:15:00	30	995	23.33	23.4
14:30:00	25	440	23.3445	23.4157
14:45:00	42	333	23.3497	23.4
15:00:00	29	421	23.34	23.37
15:15:00	37	651	23.33	23.365
15:30:00	89	1267	23.16	23.3627
15:45:00	126	2738	23.13	23.24
16:00:00	4	479	23.14	23.14
09:30:00	16	278	23.5	23.59
09:45:00	54	2231	23.535	23.77
10:00:00	43	1275	23.46	23.61
10:15:00	24	138	23.3592	23.508
10:30:00	32	6483	23.19	23.42
10:45:00	21	616	23.21	23.2795
11:00:00	19	311	23.2235	23.28
11:15:00	27	694	23.21	23.25
11:30:00	21	324	23.2193	23.25
11:45:00	29	286	23.17	23.25
12:00:00	18	840	23.095	23.192
12:15:00	10	22	23.105	23.17
12:30:00	19	166	23.15	23.19
12:45:00	34	816	23.175	23.27
13:00:00	22	399	23.2125	23.3782
13:15:00	16	85	23.342	23.42
13:30:00	13	222	23.365	23.42
13:45:00	20	330	23.38	23.42
14:00:00	17	383	23.3722	23.41
14:15:00	30	995	23.33	23.4
14:30:00	25	440	23.3445	23.4157
14:45:00	42	333	23.3497	23.4
15:00:00	29	421	23.34	23.37
15:15:00	37	651	23.33	23.365
15:30:00	89	1267	23.16	23.3627
15:45:00	126	2738	23.13	23.24
16:00:00	4	479	23.14	23.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.