Short selling detail for EE on 2024-10-30

Stock Name	Excelerate Energy Inc
Ticker	EE(USD) NYSE

Time Number of Short Trades Number of EE Shares Shorted Lowest EE Selling Price Highest EE Selling Price
09:30:00 12 993 23.48 23.665
09:45:00 8 66 23.52 23.575
10:00:00 15 253 23.34 23.56
10:15:00 31 633 23.3919 23.545
10:30:00 20 382 23.4032 23.46
10:45:00 48 985 23.341 23.465
11:00:00 22 518 23.34 23.48
11:15:00 22 566 23.46 23.57
11:30:00 30 1137 23.5223 23.592
11:45:00 17 507 23.541 23.5796
12:00:00 18 632 23.5666 23.5966
12:15:00 11 200 23.56 23.5726
12:30:00 59 4367 23.6018 23.74
12:45:00 48 3305 23.61 23.705
13:00:00 41 4000 23.585 23.6465
13:15:00 18 788 23.5766 23.6281
13:30:00 21 1047 23.51 23.625
13:45:00 15 296 23.5485 23.6
14:00:00 14 219 23.57 23.6249
14:15:00 34 647 23.6166 23.6475
14:30:00 62 2938 23.58 23.6432
14:45:00 57 2296 23.59 23.625
15:00:00 61 1367 23.58 23.61
15:15:00 20 1259 23.5977 23.6599
15:30:00 33 1794 23.6444 23.675
15:45:00 132 7678 23.54 23.7099
16:00:00 7 1916 23.65 23.65
16:15:00 1 1 23.65 23.65
17:30:00 1 7480 23.65 23.65
09:30:00 12 993 23.48 23.665
09:45:00 8 66 23.52 23.575
10:00:00 15 253 23.34 23.56
10:15:00 31 633 23.3919 23.545
10:30:00 20 382 23.4032 23.46
10:45:00 48 985 23.341 23.465
11:00:00 22 518 23.34 23.48
11:15:00 22 566 23.46 23.57
11:30:00 30 1137 23.5223 23.592
11:45:00 17 507 23.541 23.5796
12:00:00 18 632 23.5666 23.5966
12:15:00 11 200 23.56 23.5726
12:30:00 59 4367 23.6018 23.74
12:45:00 48 3305 23.61 23.705
13:00:00 41 4000 23.585 23.6465
13:15:00 18 788 23.5766 23.6281
13:30:00 21 1047 23.51 23.625
13:45:00 15 296 23.5485 23.6
14:00:00 14 219 23.57 23.6249
14:15:00 34 647 23.6166 23.6475
14:30:00 62 2938 23.58 23.6432
14:45:00 57 2296 23.59 23.625
15:00:00 61 1367 23.58 23.61
15:15:00 20 1259 23.5977 23.6599
15:30:00 33 1794 23.6444 23.675
15:45:00 132 7678 23.54 23.7099
16:00:00 7 1916 23.65 23.65
16:15:00 1 1 23.65 23.65
17:30:00 1 7480 23.65 23.65

Time	Number of Short Trades	Number of EE Shares Shorted	Lowest EE Selling Price	Highest EE Selling Price
09:30:00	12	993	23.48	23.665
09:45:00	8	66	23.52	23.575
10:00:00	15	253	23.34	23.56
10:15:00	31	633	23.3919	23.545
10:30:00	20	382	23.4032	23.46
10:45:00	48	985	23.341	23.465
11:00:00	22	518	23.34	23.48
11:15:00	22	566	23.46	23.57
11:30:00	30	1137	23.5223	23.592
11:45:00	17	507	23.541	23.5796
12:00:00	18	632	23.5666	23.5966
12:15:00	11	200	23.56	23.5726
12:30:00	59	4367	23.6018	23.74
12:45:00	48	3305	23.61	23.705
13:00:00	41	4000	23.585	23.6465
13:15:00	18	788	23.5766	23.6281
13:30:00	21	1047	23.51	23.625
13:45:00	15	296	23.5485	23.6
14:00:00	14	219	23.57	23.6249
14:15:00	34	647	23.6166	23.6475
14:30:00	62	2938	23.58	23.6432
14:45:00	57	2296	23.59	23.625
15:00:00	61	1367	23.58	23.61
15:15:00	20	1259	23.5977	23.6599
15:30:00	33	1794	23.6444	23.675
15:45:00	132	7678	23.54	23.7099
16:00:00	7	1916	23.65	23.65
16:15:00	1	1	23.65	23.65
17:30:00	1	7480	23.65	23.65
09:30:00	12	993	23.48	23.665
09:45:00	8	66	23.52	23.575
10:00:00	15	253	23.34	23.56
10:15:00	31	633	23.3919	23.545
10:30:00	20	382	23.4032	23.46
10:45:00	48	985	23.341	23.465
11:00:00	22	518	23.34	23.48
11:15:00	22	566	23.46	23.57
11:30:00	30	1137	23.5223	23.592
11:45:00	17	507	23.541	23.5796
12:00:00	18	632	23.5666	23.5966
12:15:00	11	200	23.56	23.5726
12:30:00	59	4367	23.6018	23.74
12:45:00	48	3305	23.61	23.705
13:00:00	41	4000	23.585	23.6465
13:15:00	18	788	23.5766	23.6281
13:30:00	21	1047	23.51	23.625
13:45:00	15	296	23.5485	23.6
14:00:00	14	219	23.57	23.6249
14:15:00	34	647	23.6166	23.6475
14:30:00	62	2938	23.58	23.6432
14:45:00	57	2296	23.59	23.625
15:00:00	61	1367	23.58	23.61
15:15:00	20	1259	23.5977	23.6599
15:30:00	33	1794	23.6444	23.675
15:45:00	132	7678	23.54	23.7099
16:00:00	7	1916	23.65	23.65
16:15:00	1	1	23.65	23.65
17:30:00	1	7480	23.65	23.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.