Short selling detail for EE on 2024-10-31

Stock Name	Excelerate Energy Inc
Ticker	EE(USD) NYSE

Time Number of Short Trades Number of EE Shares Shorted Lowest EE Selling Price Highest EE Selling Price
09:30:00 23 804 23.68 24.1313
09:45:00 63 3568 23.99 24.14
10:00:00 49 3032 23.88 24.045
10:15:00 63 5617 24.0288 24.17
10:30:00 42 2807 23.99 24.0903
10:45:00 41 1714 24 24.0469
11:00:00 15 817 23.94 24.055
11:15:00 17 400 24.025 24.085
11:30:00 11 359 23.96 24.025
11:45:00 26 743 23.96 24.055
12:00:00 16 637 24.065 24.184
12:15:00 29 1186 24.1614 24.2487
12:30:00 13 650 24.2 24.25
12:45:00 32 1759 24.21 24.295
13:00:00 23 1196 24.26 24.3199
13:15:00 17 690 24.3006 24.34
13:30:00 19 719 24.215 24.34
13:45:00 15 1346 24.15 24.215
14:00:00 18 1165 24.18 24.2599
14:15:00 16 397 24.07 24.2
14:30:00 37 856 24.09 24.17
14:45:00 21 571 24.08 24.135
15:00:00 23 513 24.105 24.1452
15:15:00 54 1047 24.05 24.14
15:30:00 75 1495 24.0755 24.19
15:45:00 125 5943 23.87 24.1399
16:00:00 10 2721 23.88 23.88
17:00:00 1 5 24.37 24.37
09:30:00 23 804 23.68 24.1313
09:45:00 63 3568 23.99 24.14
10:00:00 49 3032 23.88 24.045
10:15:00 63 5617 24.0288 24.17
10:30:00 42 2807 23.99 24.0903
10:45:00 41 1714 24 24.0469
11:00:00 15 817 23.94 24.055
11:15:00 17 400 24.025 24.085
11:30:00 11 359 23.96 24.025
11:45:00 26 743 23.96 24.055
12:00:00 16 637 24.065 24.184
12:15:00 29 1186 24.1614 24.2487
12:30:00 13 650 24.2 24.25
12:45:00 32 1759 24.21 24.295
13:00:00 23 1196 24.26 24.3199
13:15:00 17 690 24.3006 24.34
13:30:00 19 719 24.215 24.34
13:45:00 15 1346 24.15 24.215
14:00:00 18 1165 24.18 24.2599
14:15:00 16 397 24.07 24.2
14:30:00 37 856 24.09 24.17
14:45:00 21 571 24.08 24.135
15:00:00 23 513 24.105 24.1452
15:15:00 54 1047 24.05 24.14
15:30:00 75 1495 24.0755 24.19
15:45:00 125 5943 23.87 24.1399
16:00:00 10 2721 23.88 23.88
17:00:00 1 5 24.37 24.37

Time	Number of Short Trades	Number of EE Shares Shorted	Lowest EE Selling Price	Highest EE Selling Price
09:30:00	23	804	23.68	24.1313
09:45:00	63	3568	23.99	24.14
10:00:00	49	3032	23.88	24.045
10:15:00	63	5617	24.0288	24.17
10:30:00	42	2807	23.99	24.0903
10:45:00	41	1714	24	24.0469
11:00:00	15	817	23.94	24.055
11:15:00	17	400	24.025	24.085
11:30:00	11	359	23.96	24.025
11:45:00	26	743	23.96	24.055
12:00:00	16	637	24.065	24.184
12:15:00	29	1186	24.1614	24.2487
12:30:00	13	650	24.2	24.25
12:45:00	32	1759	24.21	24.295
13:00:00	23	1196	24.26	24.3199
13:15:00	17	690	24.3006	24.34
13:30:00	19	719	24.215	24.34
13:45:00	15	1346	24.15	24.215
14:00:00	18	1165	24.18	24.2599
14:15:00	16	397	24.07	24.2
14:30:00	37	856	24.09	24.17
14:45:00	21	571	24.08	24.135
15:00:00	23	513	24.105	24.1452
15:15:00	54	1047	24.05	24.14
15:30:00	75	1495	24.0755	24.19
15:45:00	125	5943	23.87	24.1399
16:00:00	10	2721	23.88	23.88
17:00:00	1	5	24.37	24.37
09:30:00	23	804	23.68	24.1313
09:45:00	63	3568	23.99	24.14
10:00:00	49	3032	23.88	24.045
10:15:00	63	5617	24.0288	24.17
10:30:00	42	2807	23.99	24.0903
10:45:00	41	1714	24	24.0469
11:00:00	15	817	23.94	24.055
11:15:00	17	400	24.025	24.085
11:30:00	11	359	23.96	24.025
11:45:00	26	743	23.96	24.055
12:00:00	16	637	24.065	24.184
12:15:00	29	1186	24.1614	24.2487
12:30:00	13	650	24.2	24.25
12:45:00	32	1759	24.21	24.295
13:00:00	23	1196	24.26	24.3199
13:15:00	17	690	24.3006	24.34
13:30:00	19	719	24.215	24.34
13:45:00	15	1346	24.15	24.215
14:00:00	18	1165	24.18	24.2599
14:15:00	16	397	24.07	24.2
14:30:00	37	856	24.09	24.17
14:45:00	21	571	24.08	24.135
15:00:00	23	513	24.105	24.1452
15:15:00	54	1047	24.05	24.14
15:30:00	75	1495	24.0755	24.19
15:45:00	125	5943	23.87	24.1399
16:00:00	10	2721	23.88	23.88
17:00:00	1	5	24.37	24.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.