Short selling detail for EEFT on 2024-10-18

Stock Name	Euronet Worldwide Inc
Ticker	EEFT(USD) NASDAQ

Time Number of Short Trades Number of EEFT Shares Shorted Lowest EEFT Selling Price Highest EEFT Selling Price
08:00:00 1 25 98.38 98.38
09:30:00 20 1187 97.575 98.63
09:45:00 14 482 98.16 98.69
10:00:00 15 562 98.34 98.58
10:15:00 50 2508 98.39 98.77
10:30:00 50 807 98.31 98.6199
10:45:00 47 672 98.2 98.5
11:00:00 30 701 98.1456 98.33
11:15:00 27 613 98.1 98.3
11:30:00 22 771 98.2812 98.45
11:45:00 23 619 98.03 98.48
12:00:00 27 916 98.08 98.255
12:15:00 18 435 98.325 98.66
12:30:00 22 652 98.39 98.615
12:45:00 23 204 98.4 98.635
13:00:00 39 866 98.13 98.48
13:15:00 32 750 98.19 98.52
13:30:00 66 716 98.27 98.5859
13:45:00 48 1056 98.31 98.55
14:00:00 81 815 98.19 98.3735
14:15:00 47 383 98.25 98.45
14:30:00 44 1039 98.19 98.41
14:45:00 41 928 98.04 98.36
15:00:00 55 2358 98.14 98.32
15:15:00 61 1893 98.205 98.37
15:30:00 70 1793 98.23 98.74
15:45:00 174 4556 98.45 98.7799
16:00:00 9 3562 98.66 98.66
08:00:00 1 25 98.38 98.38
09:30:00 20 1187 97.575 98.63
09:45:00 14 482 98.16 98.69
10:00:00 15 562 98.34 98.58
10:15:00 50 2508 98.39 98.77
10:30:00 50 807 98.31 98.6199
10:45:00 47 672 98.2 98.5
11:00:00 30 701 98.1456 98.33
11:15:00 27 613 98.1 98.3
11:30:00 22 771 98.2812 98.45
11:45:00 23 619 98.03 98.48
12:00:00 27 916 98.08 98.255
12:15:00 18 435 98.325 98.66
12:30:00 22 652 98.39 98.615
12:45:00 23 204 98.4 98.635
13:00:00 39 866 98.13 98.48
13:15:00 32 750 98.19 98.52
13:30:00 66 716 98.27 98.5859
13:45:00 48 1056 98.31 98.55
14:00:00 81 815 98.19 98.3735
14:15:00 47 383 98.25 98.45
14:30:00 44 1039 98.19 98.41
14:45:00 41 928 98.04 98.36
15:00:00 55 2358 98.14 98.32
15:15:00 61 1893 98.205 98.37
15:30:00 70 1793 98.23 98.74
15:45:00 174 4556 98.45 98.7799
16:00:00 9 3562 98.66 98.66

Time	Number of Short Trades	Number of EEFT Shares Shorted	Lowest EEFT Selling Price	Highest EEFT Selling Price
08:00:00	1	25	98.38	98.38
09:30:00	20	1187	97.575	98.63
09:45:00	14	482	98.16	98.69
10:00:00	15	562	98.34	98.58
10:15:00	50	2508	98.39	98.77
10:30:00	50	807	98.31	98.6199
10:45:00	47	672	98.2	98.5
11:00:00	30	701	98.1456	98.33
11:15:00	27	613	98.1	98.3
11:30:00	22	771	98.2812	98.45
11:45:00	23	619	98.03	98.48
12:00:00	27	916	98.08	98.255
12:15:00	18	435	98.325	98.66
12:30:00	22	652	98.39	98.615
12:45:00	23	204	98.4	98.635
13:00:00	39	866	98.13	98.48
13:15:00	32	750	98.19	98.52
13:30:00	66	716	98.27	98.5859
13:45:00	48	1056	98.31	98.55
14:00:00	81	815	98.19	98.3735
14:15:00	47	383	98.25	98.45
14:30:00	44	1039	98.19	98.41
14:45:00	41	928	98.04	98.36
15:00:00	55	2358	98.14	98.32
15:15:00	61	1893	98.205	98.37
15:30:00	70	1793	98.23	98.74
15:45:00	174	4556	98.45	98.7799
16:00:00	9	3562	98.66	98.66
08:00:00	1	25	98.38	98.38
09:30:00	20	1187	97.575	98.63
09:45:00	14	482	98.16	98.69
10:00:00	15	562	98.34	98.58
10:15:00	50	2508	98.39	98.77
10:30:00	50	807	98.31	98.6199
10:45:00	47	672	98.2	98.5
11:00:00	30	701	98.1456	98.33
11:15:00	27	613	98.1	98.3
11:30:00	22	771	98.2812	98.45
11:45:00	23	619	98.03	98.48
12:00:00	27	916	98.08	98.255
12:15:00	18	435	98.325	98.66
12:30:00	22	652	98.39	98.615
12:45:00	23	204	98.4	98.635
13:00:00	39	866	98.13	98.48
13:15:00	32	750	98.19	98.52
13:30:00	66	716	98.27	98.5859
13:45:00	48	1056	98.31	98.55
14:00:00	81	815	98.19	98.3735
14:15:00	47	383	98.25	98.45
14:30:00	44	1039	98.19	98.41
14:45:00	41	928	98.04	98.36
15:00:00	55	2358	98.14	98.32
15:15:00	61	1893	98.205	98.37
15:30:00	70	1793	98.23	98.74
15:45:00	174	4556	98.45	98.7799
16:00:00	9	3562	98.66	98.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.