Short selling detail for EEFT on 2024-10-21

Stock Name	Euronet Worldwide Inc
Ticker	EEFT(USD) NASDAQ

Time Number of Short Trades Number of EEFT Shares Shorted Lowest EEFT Selling Price Highest EEFT Selling Price
09:30:00 9 628 98.246 98.7542
09:45:00 19 719 98.05 98.6
10:00:00 55 1812 98.1125 98.29
10:15:00 75 1555 97.855 98.236
10:30:00 12 145 97.645 97.9094
10:45:00 29 1044 97.275 97.719
11:00:00 48 764 97.32 97.67
11:15:00 55 886 97.3854 97.75
11:30:00 75 941 97.5371 97.71
11:45:00 72 787 97.58 97.86
12:00:00 23 151 97.66 97.83
12:15:00 29 238 97.66 97.755
12:30:00 28 341 97.518 97.7177
12:45:00 22 84 97.5 97.6375
13:00:00 28 463 97.595 97.7432
13:15:00 41 416 97.561 97.7738
13:30:00 16 272 97.535 97.63
13:45:00 33 733 97.57 97.745
14:00:00 42 2249 97.54 97.7
14:15:00 22 443 97.57 97.735
14:30:00 40 1740 97.57 97.74
14:45:00 63 1662 97.34 97.6726
15:00:00 43 3348 97.34 97.61
15:15:00 75 1426 97.52 97.755
15:30:00 76 1920 97.5875 97.79
15:45:00 173 5572 97.43 97.9599
16:00:00 5 1679 97.54 97.54
09:30:00 9 628 98.246 98.7542
09:45:00 19 719 98.05 98.6
10:00:00 55 1812 98.1125 98.29
10:15:00 75 1555 97.855 98.236
10:30:00 12 145 97.645 97.9094
10:45:00 29 1044 97.275 97.719
11:00:00 48 764 97.32 97.67
11:15:00 55 886 97.3854 97.75
11:30:00 75 941 97.5371 97.71
11:45:00 72 787 97.58 97.86
12:00:00 23 151 97.66 97.83
12:15:00 29 238 97.66 97.755
12:30:00 28 341 97.518 97.7177
12:45:00 22 84 97.5 97.6375
13:00:00 28 463 97.595 97.7432
13:15:00 41 416 97.561 97.7738
13:30:00 16 272 97.535 97.63
13:45:00 33 733 97.57 97.745
14:00:00 42 2249 97.54 97.7
14:15:00 22 443 97.57 97.735
14:30:00 40 1740 97.57 97.74
14:45:00 63 1662 97.34 97.6726
15:00:00 43 3348 97.34 97.61
15:15:00 75 1426 97.52 97.755
15:30:00 76 1920 97.5875 97.79
15:45:00 173 5572 97.43 97.9599
16:00:00 5 1679 97.54 97.54

Time	Number of Short Trades	Number of EEFT Shares Shorted	Lowest EEFT Selling Price	Highest EEFT Selling Price
09:30:00	9	628	98.246	98.7542
09:45:00	19	719	98.05	98.6
10:00:00	55	1812	98.1125	98.29
10:15:00	75	1555	97.855	98.236
10:30:00	12	145	97.645	97.9094
10:45:00	29	1044	97.275	97.719
11:00:00	48	764	97.32	97.67
11:15:00	55	886	97.3854	97.75
11:30:00	75	941	97.5371	97.71
11:45:00	72	787	97.58	97.86
12:00:00	23	151	97.66	97.83
12:15:00	29	238	97.66	97.755
12:30:00	28	341	97.518	97.7177
12:45:00	22	84	97.5	97.6375
13:00:00	28	463	97.595	97.7432
13:15:00	41	416	97.561	97.7738
13:30:00	16	272	97.535	97.63
13:45:00	33	733	97.57	97.745
14:00:00	42	2249	97.54	97.7
14:15:00	22	443	97.57	97.735
14:30:00	40	1740	97.57	97.74
14:45:00	63	1662	97.34	97.6726
15:00:00	43	3348	97.34	97.61
15:15:00	75	1426	97.52	97.755
15:30:00	76	1920	97.5875	97.79
15:45:00	173	5572	97.43	97.9599
16:00:00	5	1679	97.54	97.54
09:30:00	9	628	98.246	98.7542
09:45:00	19	719	98.05	98.6
10:00:00	55	1812	98.1125	98.29
10:15:00	75	1555	97.855	98.236
10:30:00	12	145	97.645	97.9094
10:45:00	29	1044	97.275	97.719
11:00:00	48	764	97.32	97.67
11:15:00	55	886	97.3854	97.75
11:30:00	75	941	97.5371	97.71
11:45:00	72	787	97.58	97.86
12:00:00	23	151	97.66	97.83
12:15:00	29	238	97.66	97.755
12:30:00	28	341	97.518	97.7177
12:45:00	22	84	97.5	97.6375
13:00:00	28	463	97.595	97.7432
13:15:00	41	416	97.561	97.7738
13:30:00	16	272	97.535	97.63
13:45:00	33	733	97.57	97.745
14:00:00	42	2249	97.54	97.7
14:15:00	22	443	97.57	97.735
14:30:00	40	1740	97.57	97.74
14:45:00	63	1662	97.34	97.6726
15:00:00	43	3348	97.34	97.61
15:15:00	75	1426	97.52	97.755
15:30:00	76	1920	97.5875	97.79
15:45:00	173	5572	97.43	97.9599
16:00:00	5	1679	97.54	97.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.