Short selling detail for EEFT on 2024-10-22

Stock Name	Euronet Worldwide Inc
Ticker	EEFT(USD) NASDAQ

Time Number of Short Trades Number of EEFT Shares Shorted Lowest EEFT Selling Price Highest EEFT Selling Price
09:30:00 6 147 96.61 97.32
09:45:00 17 411 96.8276 97.0699
10:00:00 26 392 96.64 96.96
10:15:00 21 589 96.64 96.965
10:30:00 34 925 96.64 96.925
10:45:00 39 1446 96.68 96.99
11:00:00 30 5460 96.67 96.87
11:15:00 21 765 96.805 97.1399
11:30:00 31 871 96.965 97.13
11:45:00 18 268 96.98 97.12
12:00:00 19 3719 96.785 97.035
12:15:00 11 262 96.84 96.98
12:30:00 26 206 96.88 97.09
12:45:00 8 359 96.93 97.095
13:00:00 23 921 96.8203 97.0388
13:15:00 21 495 96.36 96.905
13:30:00 34 1926 96.48 97.04
13:45:00 24 1162 96.83 97.13
14:00:00 50 2420 96.79 97.135
14:15:00 24 644 96.838 97.1736
14:30:00 60 2557 96.855 97.06
14:45:00 60 3414 96.85 97.09
15:00:00 48 1765 96.89 97.09
15:15:00 121 3652 96.75 97.07
15:30:00 149 4112 96.73 96.91
15:45:00 352 10415 96.79 97.0899
16:00:00 2 121 97.06 97.06
09:30:00 6 147 96.61 97.32
09:45:00 17 411 96.8276 97.0699
10:00:00 26 392 96.64 96.96
10:15:00 21 589 96.64 96.965
10:30:00 34 925 96.64 96.925
10:45:00 39 1446 96.68 96.99
11:00:00 30 5460 96.67 96.87
11:15:00 21 765 96.805 97.1399
11:30:00 31 871 96.965 97.13
11:45:00 18 268 96.98 97.12
12:00:00 19 3719 96.785 97.035
12:15:00 11 262 96.84 96.98
12:30:00 26 206 96.88 97.09
12:45:00 8 359 96.93 97.095
13:00:00 23 921 96.8203 97.0388
13:15:00 21 495 96.36 96.905
13:30:00 34 1926 96.48 97.04
13:45:00 24 1162 96.83 97.13
14:00:00 50 2420 96.79 97.135
14:15:00 24 644 96.838 97.1736
14:30:00 60 2557 96.855 97.06
14:45:00 60 3414 96.85 97.09
15:00:00 48 1765 96.89 97.09
15:15:00 121 3652 96.75 97.07
15:30:00 149 4112 96.73 96.91
15:45:00 352 10415 96.79 97.0899
16:00:00 2 121 97.06 97.06

Time	Number of Short Trades	Number of EEFT Shares Shorted	Lowest EEFT Selling Price	Highest EEFT Selling Price
09:30:00	6	147	96.61	97.32
09:45:00	17	411	96.8276	97.0699
10:00:00	26	392	96.64	96.96
10:15:00	21	589	96.64	96.965
10:30:00	34	925	96.64	96.925
10:45:00	39	1446	96.68	96.99
11:00:00	30	5460	96.67	96.87
11:15:00	21	765	96.805	97.1399
11:30:00	31	871	96.965	97.13
11:45:00	18	268	96.98	97.12
12:00:00	19	3719	96.785	97.035
12:15:00	11	262	96.84	96.98
12:30:00	26	206	96.88	97.09
12:45:00	8	359	96.93	97.095
13:00:00	23	921	96.8203	97.0388
13:15:00	21	495	96.36	96.905
13:30:00	34	1926	96.48	97.04
13:45:00	24	1162	96.83	97.13
14:00:00	50	2420	96.79	97.135
14:15:00	24	644	96.838	97.1736
14:30:00	60	2557	96.855	97.06
14:45:00	60	3414	96.85	97.09
15:00:00	48	1765	96.89	97.09
15:15:00	121	3652	96.75	97.07
15:30:00	149	4112	96.73	96.91
15:45:00	352	10415	96.79	97.0899
16:00:00	2	121	97.06	97.06
09:30:00	6	147	96.61	97.32
09:45:00	17	411	96.8276	97.0699
10:00:00	26	392	96.64	96.96
10:15:00	21	589	96.64	96.965
10:30:00	34	925	96.64	96.925
10:45:00	39	1446	96.68	96.99
11:00:00	30	5460	96.67	96.87
11:15:00	21	765	96.805	97.1399
11:30:00	31	871	96.965	97.13
11:45:00	18	268	96.98	97.12
12:00:00	19	3719	96.785	97.035
12:15:00	11	262	96.84	96.98
12:30:00	26	206	96.88	97.09
12:45:00	8	359	96.93	97.095
13:00:00	23	921	96.8203	97.0388
13:15:00	21	495	96.36	96.905
13:30:00	34	1926	96.48	97.04
13:45:00	24	1162	96.83	97.13
14:00:00	50	2420	96.79	97.135
14:15:00	24	644	96.838	97.1736
14:30:00	60	2557	96.855	97.06
14:45:00	60	3414	96.85	97.09
15:00:00	48	1765	96.89	97.09
15:15:00	121	3652	96.75	97.07
15:30:00	149	4112	96.73	96.91
15:45:00	352	10415	96.79	97.0899
16:00:00	2	121	97.06	97.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.