Short selling detail for EEFT on 2024-10-23

Stock Name	Euronet Worldwide Inc
Ticker	EEFT(USD) NASDAQ

Time Number of Short Trades Number of EEFT Shares Shorted Lowest EEFT Selling Price Highest EEFT Selling Price
09:30:00 80 3405 96.73 97.09
09:45:00 128 7761 96.86 98.265
10:00:00 132 6249 98.2 98.69
10:15:00 83 2478 98.2 98.9
10:30:00 89 2195 98.6 99.05
10:45:00 110 3241 98.346 99.07
11:00:00 66 2646 98.5454 98.98
11:15:00 36 2173 98.59 98.96
11:30:00 37 1693 98.8785 99.15
11:45:00 39 2013 99.0584 99.6
12:00:00 38 1279 99.045 99.76
12:15:00 28 901 98.99 99.07
12:30:00 70 3706 98.62 99.14
12:45:00 58 2026 98.8 99.05
13:00:00 109 5057 98.67 98.97
13:15:00 37 1817 98.35 98.67
13:30:00 98 5319 98.05 98.5
13:45:00 29 2039 98.15 98.48
14:00:00 75 3162 97.86 98.43
14:15:00 69 2332 97.57 98.15
14:30:00 75 1803 98.047 98.68
14:45:00 165 6518 98.36 98.73
15:00:00 114 4480 98.37 98.725
15:15:00 175 6087 98.425 98.82
15:30:00 250 9185 98.5446 99
15:45:00 565 21374 98.635 99.22
16:00:00 7 3016 99.09 99.09
16:30:00 1 5 104.04 104.04
18:30:00 3 75 99.95 99.95
18:45:00 3 75 99.9 99.9
09:30:00 80 3405 96.73 97.09
09:45:00 128 7761 96.86 98.265
10:00:00 132 6249 98.2 98.69
10:15:00 83 2478 98.2 98.9
10:30:00 89 2195 98.6 99.05
10:45:00 110 3241 98.346 99.07
11:00:00 66 2646 98.5454 98.98
11:15:00 36 2173 98.59 98.96
11:30:00 37 1693 98.8785 99.15
11:45:00 39 2013 99.0584 99.6
12:00:00 38 1279 99.045 99.76
12:15:00 28 901 98.99 99.07
12:30:00 70 3706 98.62 99.14
12:45:00 58 2026 98.8 99.05
13:00:00 109 5057 98.67 98.97
13:15:00 37 1817 98.35 98.67
13:30:00 98 5319 98.05 98.5
13:45:00 29 2039 98.15 98.48
14:00:00 75 3162 97.86 98.43
14:15:00 69 2332 97.57 98.15
14:30:00 75 1803 98.047 98.68
14:45:00 165 6518 98.36 98.73
15:00:00 114 4480 98.37 98.725
15:15:00 175 6087 98.425 98.82
15:30:00 250 9185 98.5446 99
15:45:00 565 21374 98.635 99.22
16:00:00 7 3016 99.09 99.09
16:30:00 1 5 104.04 104.04
18:30:00 3 75 99.95 99.95
18:45:00 3 75 99.9 99.9

Time	Number of Short Trades	Number of EEFT Shares Shorted	Lowest EEFT Selling Price	Highest EEFT Selling Price
09:30:00	80	3405	96.73	97.09
09:45:00	128	7761	96.86	98.265
10:00:00	132	6249	98.2	98.69
10:15:00	83	2478	98.2	98.9
10:30:00	89	2195	98.6	99.05
10:45:00	110	3241	98.346	99.07
11:00:00	66	2646	98.5454	98.98
11:15:00	36	2173	98.59	98.96
11:30:00	37	1693	98.8785	99.15
11:45:00	39	2013	99.0584	99.6
12:00:00	38	1279	99.045	99.76
12:15:00	28	901	98.99	99.07
12:30:00	70	3706	98.62	99.14
12:45:00	58	2026	98.8	99.05
13:00:00	109	5057	98.67	98.97
13:15:00	37	1817	98.35	98.67
13:30:00	98	5319	98.05	98.5
13:45:00	29	2039	98.15	98.48
14:00:00	75	3162	97.86	98.43
14:15:00	69	2332	97.57	98.15
14:30:00	75	1803	98.047	98.68
14:45:00	165	6518	98.36	98.73
15:00:00	114	4480	98.37	98.725
15:15:00	175	6087	98.425	98.82
15:30:00	250	9185	98.5446	99
15:45:00	565	21374	98.635	99.22
16:00:00	7	3016	99.09	99.09
16:30:00	1	5	104.04	104.04
18:30:00	3	75	99.95	99.95
18:45:00	3	75	99.9	99.9
09:30:00	80	3405	96.73	97.09
09:45:00	128	7761	96.86	98.265
10:00:00	132	6249	98.2	98.69
10:15:00	83	2478	98.2	98.9
10:30:00	89	2195	98.6	99.05
10:45:00	110	3241	98.346	99.07
11:00:00	66	2646	98.5454	98.98
11:15:00	36	2173	98.59	98.96
11:30:00	37	1693	98.8785	99.15
11:45:00	39	2013	99.0584	99.6
12:00:00	38	1279	99.045	99.76
12:15:00	28	901	98.99	99.07
12:30:00	70	3706	98.62	99.14
12:45:00	58	2026	98.8	99.05
13:00:00	109	5057	98.67	98.97
13:15:00	37	1817	98.35	98.67
13:30:00	98	5319	98.05	98.5
13:45:00	29	2039	98.15	98.48
14:00:00	75	3162	97.86	98.43
14:15:00	69	2332	97.57	98.15
14:30:00	75	1803	98.047	98.68
14:45:00	165	6518	98.36	98.73
15:00:00	114	4480	98.37	98.725
15:15:00	175	6087	98.425	98.82
15:30:00	250	9185	98.5446	99
15:45:00	565	21374	98.635	99.22
16:00:00	7	3016	99.09	99.09
16:30:00	1	5	104.04	104.04
18:30:00	3	75	99.95	99.95
18:45:00	3	75	99.9	99.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.