Short selling detail for EEFT on 2024-10-24

Stock Name	Euronet Worldwide Inc
Ticker	EEFT(USD) NASDAQ

Time Number of Short Trades Number of EEFT Shares Shorted Lowest EEFT Selling Price Highest EEFT Selling Price
09:30:00 111 10638 97.435 100.768
09:45:00 222 11692 95.92 98.87
10:00:00 96 3368 98.465 99.28
10:15:00 113 2878 98.175 99.19
10:30:00 121 4822 98.803 99.49
10:45:00 98 4147 98.88 99.235
11:00:00 85 2993 98.47 99.085
11:15:00 90 3634 98.667 99.48
11:30:00 93 2384 98.45 98.884
11:45:00 147 4618 98.4906 98.81
12:00:00 108 1728 98.11 98.71
12:15:00 141 5388 97.99 98.55
12:30:00 172 8045 98.15 98.645
12:45:00 139 5802 98.415 99.25
13:00:00 138 3143 98.8293 99.2977
13:15:00 116 1877 98.85 99.18
13:30:00 122 1746 98.9977 99.37
13:45:00 119 2421 99.13 99.4
14:00:00 142 1903 99.1295 99.4
14:15:00 136 3264 99.3675 99.64
14:30:00 152 4346 99.44 100.68
14:45:00 148 6012 100.302 100.9
15:00:00 144 4407 100.646 101.12
15:15:00 228 6762 100.871 101.34
15:30:00 243 7301 101.222 101.805
15:45:00 761 30618 101.55 102.48
16:00:00 11 6799 102.26 102.26
09:30:00 111 10638 97.435 100.768
09:45:00 222 11692 95.92 98.87
10:00:00 96 3368 98.465 99.28
10:15:00 113 2878 98.175 99.19
10:30:00 121 4822 98.803 99.49
10:45:00 98 4147 98.88 99.235
11:00:00 85 2993 98.47 99.085
11:15:00 90 3634 98.667 99.48
11:30:00 93 2384 98.45 98.884
11:45:00 147 4618 98.4906 98.81
12:00:00 108 1728 98.11 98.71
12:15:00 141 5388 97.99 98.55
12:30:00 172 8045 98.15 98.645
12:45:00 139 5802 98.415 99.25
13:00:00 138 3143 98.8293 99.2977
13:15:00 116 1877 98.85 99.18
13:30:00 122 1746 98.9977 99.37
13:45:00 119 2421 99.13 99.4
14:00:00 142 1903 99.1295 99.4
14:15:00 136 3264 99.3675 99.64
14:30:00 152 4346 99.44 100.68
14:45:00 148 6012 100.302 100.9
15:00:00 144 4407 100.646 101.12
15:15:00 228 6762 100.871 101.34
15:30:00 243 7301 101.222 101.805
15:45:00 761 30618 101.55 102.48
16:00:00 11 6799 102.26 102.26

Time	Number of Short Trades	Number of EEFT Shares Shorted	Lowest EEFT Selling Price	Highest EEFT Selling Price
09:30:00	111	10638	97.435	100.768
09:45:00	222	11692	95.92	98.87
10:00:00	96	3368	98.465	99.28
10:15:00	113	2878	98.175	99.19
10:30:00	121	4822	98.803	99.49
10:45:00	98	4147	98.88	99.235
11:00:00	85	2993	98.47	99.085
11:15:00	90	3634	98.667	99.48
11:30:00	93	2384	98.45	98.884
11:45:00	147	4618	98.4906	98.81
12:00:00	108	1728	98.11	98.71
12:15:00	141	5388	97.99	98.55
12:30:00	172	8045	98.15	98.645
12:45:00	139	5802	98.415	99.25
13:00:00	138	3143	98.8293	99.2977
13:15:00	116	1877	98.85	99.18
13:30:00	122	1746	98.9977	99.37
13:45:00	119	2421	99.13	99.4
14:00:00	142	1903	99.1295	99.4
14:15:00	136	3264	99.3675	99.64
14:30:00	152	4346	99.44	100.68
14:45:00	148	6012	100.302	100.9
15:00:00	144	4407	100.646	101.12
15:15:00	228	6762	100.871	101.34
15:30:00	243	7301	101.222	101.805
15:45:00	761	30618	101.55	102.48
16:00:00	11	6799	102.26	102.26
09:30:00	111	10638	97.435	100.768
09:45:00	222	11692	95.92	98.87
10:00:00	96	3368	98.465	99.28
10:15:00	113	2878	98.175	99.19
10:30:00	121	4822	98.803	99.49
10:45:00	98	4147	98.88	99.235
11:00:00	85	2993	98.47	99.085
11:15:00	90	3634	98.667	99.48
11:30:00	93	2384	98.45	98.884
11:45:00	147	4618	98.4906	98.81
12:00:00	108	1728	98.11	98.71
12:15:00	141	5388	97.99	98.55
12:30:00	172	8045	98.15	98.645
12:45:00	139	5802	98.415	99.25
13:00:00	138	3143	98.8293	99.2977
13:15:00	116	1877	98.85	99.18
13:30:00	122	1746	98.9977	99.37
13:45:00	119	2421	99.13	99.4
14:00:00	142	1903	99.1295	99.4
14:15:00	136	3264	99.3675	99.64
14:30:00	152	4346	99.44	100.68
14:45:00	148	6012	100.302	100.9
15:00:00	144	4407	100.646	101.12
15:15:00	228	6762	100.871	101.34
15:30:00	243	7301	101.222	101.805
15:45:00	761	30618	101.55	102.48
16:00:00	11	6799	102.26	102.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.