Short selling detail for EEFT on 2024-10-25

Stock Name	Euronet Worldwide Inc
Ticker	EEFT(USD) NASDAQ

Time Number of Short Trades Number of EEFT Shares Shorted Lowest EEFT Selling Price Highest EEFT Selling Price
09:30:00 51 2300 100.17 101.9
09:45:00 120 7360 100.17 102.82
10:00:00 162 9488 101.18 102.255
10:15:00 77 914 101.616 102.282
10:30:00 138 1238 102.04 102.39
10:45:00 82 1142 101.73 102.215
11:00:00 57 1250 101.3 101.891
11:15:00 52 1112 100.515 101.397
11:30:00 67 1716 100.385 100.663
11:45:00 66 4892 100.51 101.065
12:00:00 47 667 100.63 101.06
12:15:00 54 1285 100.31 100.71
12:30:00 76 3407 99.685 100.493
12:45:00 58 1351 99.64 99.985
13:00:00 83 1343 99.47 99.72
13:15:00 71 1299 99.08 99.645
13:30:00 44 1249 99.32 99.6507
13:45:00 37 951 99.3 99.635
14:00:00 56 329 99.25 99.59
14:15:00 50 772 99.4492 99.968
14:30:00 78 2172 99.9447 100.305
14:45:00 80 1406 100.11 100.39
15:00:00 66 1384 100.185 100.41
15:15:00 128 3014 100.24 100.5
15:30:00 130 4256 100.405 100.76
15:45:00 290 11513 100.195 100.88
16:00:00 10 4583 100.5 100.5
17:15:00 1 16793 100.5 100.5
09:30:00 51 2300 100.17 101.9
09:45:00 120 7360 100.17 102.82
10:00:00 162 9488 101.18 102.255
10:15:00 77 914 101.616 102.282
10:30:00 138 1238 102.04 102.39
10:45:00 82 1142 101.73 102.215
11:00:00 57 1250 101.3 101.891
11:15:00 52 1112 100.515 101.397
11:30:00 67 1716 100.385 100.663
11:45:00 66 4892 100.51 101.065
12:00:00 47 667 100.63 101.06
12:15:00 54 1285 100.31 100.71
12:30:00 76 3407 99.685 100.493
12:45:00 58 1351 99.64 99.985
13:00:00 83 1343 99.47 99.72
13:15:00 71 1299 99.08 99.645
13:30:00 44 1249 99.32 99.6507
13:45:00 37 951 99.3 99.635
14:00:00 56 329 99.25 99.59
14:15:00 50 772 99.4492 99.968
14:30:00 78 2172 99.9447 100.305
14:45:00 80 1406 100.11 100.39
15:00:00 66 1384 100.185 100.41
15:15:00 128 3014 100.24 100.5
15:30:00 130 4256 100.405 100.76
15:45:00 290 11513 100.195 100.88
16:00:00 10 4583 100.5 100.5
17:15:00 1 16793 100.5 100.5

Time	Number of Short Trades	Number of EEFT Shares Shorted	Lowest EEFT Selling Price	Highest EEFT Selling Price
09:30:00	51	2300	100.17	101.9
09:45:00	120	7360	100.17	102.82
10:00:00	162	9488	101.18	102.255
10:15:00	77	914	101.616	102.282
10:30:00	138	1238	102.04	102.39
10:45:00	82	1142	101.73	102.215
11:00:00	57	1250	101.3	101.891
11:15:00	52	1112	100.515	101.397
11:30:00	67	1716	100.385	100.663
11:45:00	66	4892	100.51	101.065
12:00:00	47	667	100.63	101.06
12:15:00	54	1285	100.31	100.71
12:30:00	76	3407	99.685	100.493
12:45:00	58	1351	99.64	99.985
13:00:00	83	1343	99.47	99.72
13:15:00	71	1299	99.08	99.645
13:30:00	44	1249	99.32	99.6507
13:45:00	37	951	99.3	99.635
14:00:00	56	329	99.25	99.59
14:15:00	50	772	99.4492	99.968
14:30:00	78	2172	99.9447	100.305
14:45:00	80	1406	100.11	100.39
15:00:00	66	1384	100.185	100.41
15:15:00	128	3014	100.24	100.5
15:30:00	130	4256	100.405	100.76
15:45:00	290	11513	100.195	100.88
16:00:00	10	4583	100.5	100.5
17:15:00	1	16793	100.5	100.5
09:30:00	51	2300	100.17	101.9
09:45:00	120	7360	100.17	102.82
10:00:00	162	9488	101.18	102.255
10:15:00	77	914	101.616	102.282
10:30:00	138	1238	102.04	102.39
10:45:00	82	1142	101.73	102.215
11:00:00	57	1250	101.3	101.891
11:15:00	52	1112	100.515	101.397
11:30:00	67	1716	100.385	100.663
11:45:00	66	4892	100.51	101.065
12:00:00	47	667	100.63	101.06
12:15:00	54	1285	100.31	100.71
12:30:00	76	3407	99.685	100.493
12:45:00	58	1351	99.64	99.985
13:00:00	83	1343	99.47	99.72
13:15:00	71	1299	99.08	99.645
13:30:00	44	1249	99.32	99.6507
13:45:00	37	951	99.3	99.635
14:00:00	56	329	99.25	99.59
14:15:00	50	772	99.4492	99.968
14:30:00	78	2172	99.9447	100.305
14:45:00	80	1406	100.11	100.39
15:00:00	66	1384	100.185	100.41
15:15:00	128	3014	100.24	100.5
15:30:00	130	4256	100.405	100.76
15:45:00	290	11513	100.195	100.88
16:00:00	10	4583	100.5	100.5
17:15:00	1	16793	100.5	100.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.