Short selling detail for EEFT on 2024-10-28

Stock Name	Euronet Worldwide Inc
Ticker	EEFT(USD) NASDAQ

Time Number of Short Trades Number of EEFT Shares Shorted Lowest EEFT Selling Price Highest EEFT Selling Price
09:30:00 14 71 101.27 101.93
09:45:00 57 1429 101.4 102.24
10:00:00 53 1427 101.82 102.22
10:15:00 67 880 101.93 102.64
10:30:00 57 1636 102.2 102.69
10:45:00 53 1533 102.43 103.135
11:00:00 37 181 102.506 103.008
11:15:00 95 1890 102.27 102.83
11:30:00 68 642 101.92 102.425
11:45:00 68 604 101.9 102.17
12:00:00 80 4015 101.988 102.475
12:15:00 36 849 102.21 102.631
12:30:00 51 1308 102.21 102.38
12:45:00 37 857 102.035 102.3
13:00:00 31 127 101.57 102.186
13:15:00 65 521 101.45 101.694
13:30:00 85 355 101.375 101.614
13:45:00 74 1189 101.32 101.618
14:00:00 103 1536 101.25 101.9
14:15:00 89 566 101.48 101.86
14:30:00 89 700 101.401 101.67
14:45:00 107 982 101.41 101.69
15:00:00 91 1164 101.47 101.72
15:15:00 88 1968 101.518 101.8
15:30:00 140 3859 101.68 102.135
15:45:00 336 8434 101.56 102.047
16:00:00 8 5237 101.58 101.58
18:30:00 1 5 102.17 102.17
18:45:00 1 1 102.15 102.15
09:30:00 14 71 101.27 101.93
09:45:00 57 1429 101.4 102.24
10:00:00 53 1427 101.82 102.22
10:15:00 67 880 101.93 102.64
10:30:00 57 1636 102.2 102.69
10:45:00 53 1533 102.43 103.135
11:00:00 37 181 102.506 103.008
11:15:00 95 1890 102.27 102.83
11:30:00 68 642 101.92 102.425
11:45:00 68 604 101.9 102.17
12:00:00 80 4015 101.988 102.475
12:15:00 36 849 102.21 102.631
12:30:00 51 1308 102.21 102.38
12:45:00 37 857 102.035 102.3
13:00:00 31 127 101.57 102.186
13:15:00 65 521 101.45 101.694
13:30:00 85 355 101.375 101.614
13:45:00 74 1189 101.32 101.618
14:00:00 103 1536 101.25 101.9
14:15:00 89 566 101.48 101.86
14:30:00 89 700 101.401 101.67
14:45:00 107 982 101.41 101.69
15:00:00 91 1164 101.47 101.72
15:15:00 88 1968 101.518 101.8
15:30:00 140 3859 101.68 102.135
15:45:00 336 8434 101.56 102.047
16:00:00 8 5237 101.58 101.58
18:30:00 1 5 102.17 102.17
18:45:00 1 1 102.15 102.15

Time	Number of Short Trades	Number of EEFT Shares Shorted	Lowest EEFT Selling Price	Highest EEFT Selling Price
09:30:00	14	71	101.27	101.93
09:45:00	57	1429	101.4	102.24
10:00:00	53	1427	101.82	102.22
10:15:00	67	880	101.93	102.64
10:30:00	57	1636	102.2	102.69
10:45:00	53	1533	102.43	103.135
11:00:00	37	181	102.506	103.008
11:15:00	95	1890	102.27	102.83
11:30:00	68	642	101.92	102.425
11:45:00	68	604	101.9	102.17
12:00:00	80	4015	101.988	102.475
12:15:00	36	849	102.21	102.631
12:30:00	51	1308	102.21	102.38
12:45:00	37	857	102.035	102.3
13:00:00	31	127	101.57	102.186
13:15:00	65	521	101.45	101.694
13:30:00	85	355	101.375	101.614
13:45:00	74	1189	101.32	101.618
14:00:00	103	1536	101.25	101.9
14:15:00	89	566	101.48	101.86
14:30:00	89	700	101.401	101.67
14:45:00	107	982	101.41	101.69
15:00:00	91	1164	101.47	101.72
15:15:00	88	1968	101.518	101.8
15:30:00	140	3859	101.68	102.135
15:45:00	336	8434	101.56	102.047
16:00:00	8	5237	101.58	101.58
18:30:00	1	5	102.17	102.17
18:45:00	1	1	102.15	102.15
09:30:00	14	71	101.27	101.93
09:45:00	57	1429	101.4	102.24
10:00:00	53	1427	101.82	102.22
10:15:00	67	880	101.93	102.64
10:30:00	57	1636	102.2	102.69
10:45:00	53	1533	102.43	103.135
11:00:00	37	181	102.506	103.008
11:15:00	95	1890	102.27	102.83
11:30:00	68	642	101.92	102.425
11:45:00	68	604	101.9	102.17
12:00:00	80	4015	101.988	102.475
12:15:00	36	849	102.21	102.631
12:30:00	51	1308	102.21	102.38
12:45:00	37	857	102.035	102.3
13:00:00	31	127	101.57	102.186
13:15:00	65	521	101.45	101.694
13:30:00	85	355	101.375	101.614
13:45:00	74	1189	101.32	101.618
14:00:00	103	1536	101.25	101.9
14:15:00	89	566	101.48	101.86
14:30:00	89	700	101.401	101.67
14:45:00	107	982	101.41	101.69
15:00:00	91	1164	101.47	101.72
15:15:00	88	1968	101.518	101.8
15:30:00	140	3859	101.68	102.135
15:45:00	336	8434	101.56	102.047
16:00:00	8	5237	101.58	101.58
18:30:00	1	5	102.17	102.17
18:45:00	1	1	102.15	102.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.