Short selling detail for EEFT on 2024-10-29

Stock Name	Euronet Worldwide Inc
Ticker	EEFT(USD) NASDAQ

Time Number of Short Trades Number of EEFT Shares Shorted Lowest EEFT Selling Price Highest EEFT Selling Price
09:30:00 10 669 100.1 100.945
09:45:00 50 1553 100.455 101.15
10:00:00 110 1695 100.3 100.915
10:15:00 85 1310 100.01 100.476
10:30:00 84 1406 100.13 100.29
10:45:00 101 968 99.69 100.221
11:00:00 79 868 99.8403 100.158
11:15:00 74 484 99.8004 100.098
11:30:00 78 1580 99.7788 100.105
11:45:00 39 732 99.945 100.1
12:00:00 61 791 99.8446 100.17
12:15:00 81 3712 99.515 99.925
12:30:00 94 1688 99.39 99.655
12:45:00 90 1602 99.4 99.8499
13:00:00 84 1123 99.6779 99.88
13:15:00 69 1719 99.4 99.7283
13:30:00 98 3641 99.11 99.61
13:45:00 106 3591 99.2637 99.7999
14:00:00 128 4570 99.145 99.8837
14:15:00 142 4947 98.77 99.3396
14:30:00 116 3749 98.92 99.26
14:45:00 88 2256 98.7 99.2199
15:00:00 92 2459 98.68 99.05
15:15:00 105 3133 98.5 98.7599
15:30:00 180 2705 98.6184 98.9
15:45:00 277 10636 98.42 98.96
16:00:00 14 2780 98.46 98.46
17:00:00 1 1733 98.46 98.46
09:30:00 10 669 100.1 100.945
09:45:00 50 1553 100.455 101.15
10:00:00 110 1695 100.3 100.915
10:15:00 85 1310 100.01 100.476
10:30:00 84 1406 100.13 100.29
10:45:00 101 968 99.69 100.221
11:00:00 79 868 99.8403 100.158
11:15:00 74 484 99.8004 100.098
11:30:00 78 1580 99.7788 100.105
11:45:00 39 732 99.945 100.1
12:00:00 61 791 99.8446 100.17
12:15:00 81 3712 99.515 99.925
12:30:00 94 1688 99.39 99.655
12:45:00 90 1602 99.4 99.8499
13:00:00 84 1123 99.6779 99.88
13:15:00 69 1719 99.4 99.7283
13:30:00 98 3641 99.11 99.61
13:45:00 106 3591 99.2637 99.7999
14:00:00 128 4570 99.145 99.8837
14:15:00 142 4947 98.77 99.3396
14:30:00 116 3749 98.92 99.26
14:45:00 88 2256 98.7 99.2199
15:00:00 92 2459 98.68 99.05
15:15:00 105 3133 98.5 98.7599
15:30:00 180 2705 98.6184 98.9
15:45:00 277 10636 98.42 98.96
16:00:00 14 2780 98.46 98.46
17:00:00 1 1733 98.46 98.46

Time	Number of Short Trades	Number of EEFT Shares Shorted	Lowest EEFT Selling Price	Highest EEFT Selling Price
09:30:00	10	669	100.1	100.945
09:45:00	50	1553	100.455	101.15
10:00:00	110	1695	100.3	100.915
10:15:00	85	1310	100.01	100.476
10:30:00	84	1406	100.13	100.29
10:45:00	101	968	99.69	100.221
11:00:00	79	868	99.8403	100.158
11:15:00	74	484	99.8004	100.098
11:30:00	78	1580	99.7788	100.105
11:45:00	39	732	99.945	100.1
12:00:00	61	791	99.8446	100.17
12:15:00	81	3712	99.515	99.925
12:30:00	94	1688	99.39	99.655
12:45:00	90	1602	99.4	99.8499
13:00:00	84	1123	99.6779	99.88
13:15:00	69	1719	99.4	99.7283
13:30:00	98	3641	99.11	99.61
13:45:00	106	3591	99.2637	99.7999
14:00:00	128	4570	99.145	99.8837
14:15:00	142	4947	98.77	99.3396
14:30:00	116	3749	98.92	99.26
14:45:00	88	2256	98.7	99.2199
15:00:00	92	2459	98.68	99.05
15:15:00	105	3133	98.5	98.7599
15:30:00	180	2705	98.6184	98.9
15:45:00	277	10636	98.42	98.96
16:00:00	14	2780	98.46	98.46
17:00:00	1	1733	98.46	98.46
09:30:00	10	669	100.1	100.945
09:45:00	50	1553	100.455	101.15
10:00:00	110	1695	100.3	100.915
10:15:00	85	1310	100.01	100.476
10:30:00	84	1406	100.13	100.29
10:45:00	101	968	99.69	100.221
11:00:00	79	868	99.8403	100.158
11:15:00	74	484	99.8004	100.098
11:30:00	78	1580	99.7788	100.105
11:45:00	39	732	99.945	100.1
12:00:00	61	791	99.8446	100.17
12:15:00	81	3712	99.515	99.925
12:30:00	94	1688	99.39	99.655
12:45:00	90	1602	99.4	99.8499
13:00:00	84	1123	99.6779	99.88
13:15:00	69	1719	99.4	99.7283
13:30:00	98	3641	99.11	99.61
13:45:00	106	3591	99.2637	99.7999
14:00:00	128	4570	99.145	99.8837
14:15:00	142	4947	98.77	99.3396
14:30:00	116	3749	98.92	99.26
14:45:00	88	2256	98.7	99.2199
15:00:00	92	2459	98.68	99.05
15:15:00	105	3133	98.5	98.7599
15:30:00	180	2705	98.6184	98.9
15:45:00	277	10636	98.42	98.96
16:00:00	14	2780	98.46	98.46
17:00:00	1	1733	98.46	98.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.