Short selling detail for EEFT on 2024-10-30

Stock Name	Euronet Worldwide Inc
Ticker	EEFT(USD) NASDAQ

Time Number of Short Trades Number of EEFT Shares Shorted Lowest EEFT Selling Price Highest EEFT Selling Price
09:30:00 27 494 98.745 99.41
09:45:00 60 670 99.1775 100.04
10:00:00 51 2096 99.935 100.67
10:15:00 53 2845 100.04 100.86
10:30:00 61 2804 100.24 100.83
10:45:00 72 1494 100.242 100.62
11:00:00 79 2599 99.95 100.35
11:15:00 81 1128 99.71 100.14
11:30:00 23 1485 100 100.3
11:45:00 34 1147 99.83 100.29
12:00:00 73 2483 99.83 100.05
12:15:00 77 2412 99.7 99.98
12:30:00 79 1525 99.42 99.8599
12:45:00 81 7687 99.18 99.6104
13:00:00 49 1049 99.15 99.44
13:15:00 43 1260 99.3574 99.67
13:30:00 43 1267 99.47 99.83
13:45:00 41 2040 99.27 99.68
14:00:00 45 809 99.5115 99.69
14:15:00 48 751 99.355 99.675
14:30:00 36 1363 98.91 99.3704
14:45:00 85 2718 98.74 99.1016
15:00:00 57 1542 98.63 98.84
15:15:00 138 4247 98.53 98.77
15:30:00 118 3056 98.51 98.9
15:45:00 337 10514 98.11 98.7698
16:00:00 4 488 98.22 98.22
09:30:00 27 494 98.745 99.41
09:45:00 60 670 99.1775 100.04
10:00:00 51 2096 99.935 100.67
10:15:00 53 2845 100.04 100.86
10:30:00 61 2804 100.24 100.83
10:45:00 72 1494 100.242 100.62
11:00:00 79 2599 99.95 100.35
11:15:00 81 1128 99.71 100.14
11:30:00 23 1485 100 100.3
11:45:00 34 1147 99.83 100.29
12:00:00 73 2483 99.83 100.05
12:15:00 77 2412 99.7 99.98
12:30:00 79 1525 99.42 99.8599
12:45:00 81 7687 99.18 99.6104
13:00:00 49 1049 99.15 99.44
13:15:00 43 1260 99.3574 99.67
13:30:00 43 1267 99.47 99.83
13:45:00 41 2040 99.27 99.68
14:00:00 45 809 99.5115 99.69
14:15:00 48 751 99.355 99.675
14:30:00 36 1363 98.91 99.3704
14:45:00 85 2718 98.74 99.1016
15:00:00 57 1542 98.63 98.84
15:15:00 138 4247 98.53 98.77
15:30:00 118 3056 98.51 98.9
15:45:00 337 10514 98.11 98.7698
16:00:00 4 488 98.22 98.22

Time	Number of Short Trades	Number of EEFT Shares Shorted	Lowest EEFT Selling Price	Highest EEFT Selling Price
09:30:00	27	494	98.745	99.41
09:45:00	60	670	99.1775	100.04
10:00:00	51	2096	99.935	100.67
10:15:00	53	2845	100.04	100.86
10:30:00	61	2804	100.24	100.83
10:45:00	72	1494	100.242	100.62
11:00:00	79	2599	99.95	100.35
11:15:00	81	1128	99.71	100.14
11:30:00	23	1485	100	100.3
11:45:00	34	1147	99.83	100.29
12:00:00	73	2483	99.83	100.05
12:15:00	77	2412	99.7	99.98
12:30:00	79	1525	99.42	99.8599
12:45:00	81	7687	99.18	99.6104
13:00:00	49	1049	99.15	99.44
13:15:00	43	1260	99.3574	99.67
13:30:00	43	1267	99.47	99.83
13:45:00	41	2040	99.27	99.68
14:00:00	45	809	99.5115	99.69
14:15:00	48	751	99.355	99.675
14:30:00	36	1363	98.91	99.3704
14:45:00	85	2718	98.74	99.1016
15:00:00	57	1542	98.63	98.84
15:15:00	138	4247	98.53	98.77
15:30:00	118	3056	98.51	98.9
15:45:00	337	10514	98.11	98.7698
16:00:00	4	488	98.22	98.22
09:30:00	27	494	98.745	99.41
09:45:00	60	670	99.1775	100.04
10:00:00	51	2096	99.935	100.67
10:15:00	53	2845	100.04	100.86
10:30:00	61	2804	100.24	100.83
10:45:00	72	1494	100.242	100.62
11:00:00	79	2599	99.95	100.35
11:15:00	81	1128	99.71	100.14
11:30:00	23	1485	100	100.3
11:45:00	34	1147	99.83	100.29
12:00:00	73	2483	99.83	100.05
12:15:00	77	2412	99.7	99.98
12:30:00	79	1525	99.42	99.8599
12:45:00	81	7687	99.18	99.6104
13:00:00	49	1049	99.15	99.44
13:15:00	43	1260	99.3574	99.67
13:30:00	43	1267	99.47	99.83
13:45:00	41	2040	99.27	99.68
14:00:00	45	809	99.5115	99.69
14:15:00	48	751	99.355	99.675
14:30:00	36	1363	98.91	99.3704
14:45:00	85	2718	98.74	99.1016
15:00:00	57	1542	98.63	98.84
15:15:00	138	4247	98.53	98.77
15:30:00	118	3056	98.51	98.9
15:45:00	337	10514	98.11	98.7698
16:00:00	4	488	98.22	98.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.