Short selling detail for EEFT on 2024-10-31

Stock Name	Euronet Worldwide Inc
Ticker	EEFT(USD) NASDAQ

Time Number of Short Trades Number of EEFT Shares Shorted Lowest EEFT Selling Price Highest EEFT Selling Price
09:30:00 18 1934 98.025 99.98
09:45:00 61 584 97.35 98.5325
10:00:00 41 1747 97.01 97.7399
10:15:00 25 319 97.24 97.713
10:30:00 38 718 97.45 97.8187
10:45:00 60 1178 97.07 97.5862
11:00:00 66 3289 97.18 97.86
11:15:00 51 1146 97.6648 98.095
11:30:00 16 386 97.705 98.2
11:45:00 24 679 98.0513 98.35
12:00:00 21 512 98.145 98.41
12:15:00 23 739 98.2819 98.52
12:30:00 32 1050 98.16 98.405
12:45:00 57 746 98.1313 98.37
13:00:00 122 4326 98.28 98.91
13:15:00 168 2645 98.735 99.09
13:30:00 141 2521 98.64 98.9454
13:45:00 113 914 98.67 98.88
14:00:00 93 1652 98.74 98.97
14:15:00 82 1067 98.72 99.07
14:30:00 157 1472 98.62 98.82
14:45:00 111 3063 98.535 98.98
15:00:00 107 1718 98.855 99.07
15:15:00 166 2393 98.75 98.97
15:30:00 231 3563 98.725 98.96
15:45:00 354 19065 98.38 98.97
16:00:00 12 5563 98.469 98.47
16:45:00 1 359 98.47 98.47
09:30:00 18 1934 98.025 99.98
09:45:00 61 584 97.35 98.5325
10:00:00 41 1747 97.01 97.7399
10:15:00 25 319 97.24 97.713
10:30:00 38 718 97.45 97.8187
10:45:00 60 1178 97.07 97.5862
11:00:00 66 3289 97.18 97.86
11:15:00 51 1146 97.6648 98.095
11:30:00 16 386 97.705 98.2
11:45:00 24 679 98.0513 98.35
12:00:00 21 512 98.145 98.41
12:15:00 23 739 98.2819 98.52
12:30:00 32 1050 98.16 98.405
12:45:00 57 746 98.1313 98.37
13:00:00 122 4326 98.28 98.91
13:15:00 168 2645 98.735 99.09
13:30:00 141 2521 98.64 98.9454
13:45:00 113 914 98.67 98.88
14:00:00 93 1652 98.74 98.97
14:15:00 82 1067 98.72 99.07
14:30:00 157 1472 98.62 98.82
14:45:00 111 3063 98.535 98.98
15:00:00 107 1718 98.855 99.07
15:15:00 166 2393 98.75 98.97
15:30:00 231 3563 98.725 98.96
15:45:00 354 19065 98.38 98.97
16:00:00 12 5563 98.469 98.47
16:45:00 1 359 98.47 98.47

Time	Number of Short Trades	Number of EEFT Shares Shorted	Lowest EEFT Selling Price	Highest EEFT Selling Price
09:30:00	18	1934	98.025	99.98
09:45:00	61	584	97.35	98.5325
10:00:00	41	1747	97.01	97.7399
10:15:00	25	319	97.24	97.713
10:30:00	38	718	97.45	97.8187
10:45:00	60	1178	97.07	97.5862
11:00:00	66	3289	97.18	97.86
11:15:00	51	1146	97.6648	98.095
11:30:00	16	386	97.705	98.2
11:45:00	24	679	98.0513	98.35
12:00:00	21	512	98.145	98.41
12:15:00	23	739	98.2819	98.52
12:30:00	32	1050	98.16	98.405
12:45:00	57	746	98.1313	98.37
13:00:00	122	4326	98.28	98.91
13:15:00	168	2645	98.735	99.09
13:30:00	141	2521	98.64	98.9454
13:45:00	113	914	98.67	98.88
14:00:00	93	1652	98.74	98.97
14:15:00	82	1067	98.72	99.07
14:30:00	157	1472	98.62	98.82
14:45:00	111	3063	98.535	98.98
15:00:00	107	1718	98.855	99.07
15:15:00	166	2393	98.75	98.97
15:30:00	231	3563	98.725	98.96
15:45:00	354	19065	98.38	98.97
16:00:00	12	5563	98.469	98.47
16:45:00	1	359	98.47	98.47
09:30:00	18	1934	98.025	99.98
09:45:00	61	584	97.35	98.5325
10:00:00	41	1747	97.01	97.7399
10:15:00	25	319	97.24	97.713
10:30:00	38	718	97.45	97.8187
10:45:00	60	1178	97.07	97.5862
11:00:00	66	3289	97.18	97.86
11:15:00	51	1146	97.6648	98.095
11:30:00	16	386	97.705	98.2
11:45:00	24	679	98.0513	98.35
12:00:00	21	512	98.145	98.41
12:15:00	23	739	98.2819	98.52
12:30:00	32	1050	98.16	98.405
12:45:00	57	746	98.1313	98.37
13:00:00	122	4326	98.28	98.91
13:15:00	168	2645	98.735	99.09
13:30:00	141	2521	98.64	98.9454
13:45:00	113	914	98.67	98.88
14:00:00	93	1652	98.74	98.97
14:15:00	82	1067	98.72	99.07
14:30:00	157	1472	98.62	98.82
14:45:00	111	3063	98.535	98.98
15:00:00	107	1718	98.855	99.07
15:15:00	166	2393	98.75	98.97
15:30:00	231	3563	98.725	98.96
15:45:00	354	19065	98.38	98.97
16:00:00	12	5563	98.469	98.47
16:45:00	1	359	98.47	98.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.