Short selling detail for EFC on 2024-10-18

Stock Name	Ellington Financial Inc.
Ticker	EFC(USD) NYSE

Time Number of Short Trades Number of EFC Shares Shorted Lowest EFC Selling Price Highest EFC Selling Price
08:00:00 12 489 12.68 13
08:15:00 2 12 12.78 12.78
08:30:00 2 7 12.78 12.78
08:45:00 3 37 12.7798 12.78
09:00:00 1 1 12.78 12.78
09:15:00 1 1 12.7786 12.7786
09:30:00 59 3540 12.71 12.77
09:45:00 104 17401 12.74 12.78
10:00:00 68 2879 12.7596 12.7799
10:15:00 72 7499 12.764 12.78
10:30:00 66 22574 12.77 12.78
10:45:00 53 2379 12.76 12.7791
11:00:00 84 12221 12.765 12.8
11:15:00 59 7565 12.78 12.8091
11:30:00 75 7988 12.78 12.8
11:45:00 34 2177 12.78 12.7999
12:00:00 51 1999 12.75 12.79
12:15:00 95 15020 12.75 12.78
12:30:00 55 3415 12.76 12.77
12:45:00 63 3843 12.75 12.77
13:00:00 50 5628 12.76 12.77
13:15:00 70 4112 12.76 12.77
13:30:00 80 4891 12.76 12.78
13:45:00 65 5077 12.767 12.78
14:00:00 69 4924 12.76 12.78
14:15:00 69 3783 12.77 12.7791
14:30:00 63 5462 12.76 12.779
14:45:00 71 8772 12.76 12.78
15:00:00 90 3047 12.76 12.79
15:15:00 86 5166 12.77 12.7899
15:30:00 106 5604 12.7773 12.79
15:45:00 247 20958 12.78 12.81
16:00:00 6 2771 12.81 12.87
16:15:00 5 705 12.84 12.87
16:30:00 4 682 12.81 12.87
16:45:00 2 17 12.84 12.84
17:00:00 3 6 12.84 12.84
17:15:00 1 1 12.87 12.87
17:30:00 2 25 12.87 12.87
17:45:00 1 1 12.87 12.87
18:00:00 1 9 12.87 12.87
18:15:00 2 4 12.85 12.87
18:30:00 1 11 12.87 12.87
19:00:00 1 5 12.866 12.866
19:30:00 3 16 12.85 12.87
08:00:00 12 489 12.68 13
08:15:00 2 12 12.78 12.78
08:30:00 2 7 12.78 12.78
08:45:00 3 37 12.7798 12.78
09:00:00 1 1 12.78 12.78
09:15:00 1 1 12.7786 12.7786
09:30:00 59 3540 12.71 12.77
09:45:00 104 17401 12.74 12.78
10:00:00 68 2879 12.7596 12.7799
10:15:00 72 7499 12.764 12.78
10:30:00 66 22574 12.77 12.78
10:45:00 53 2379 12.76 12.7791
11:00:00 84 12221 12.765 12.8
11:15:00 59 7565 12.78 12.8091
11:30:00 75 7988 12.78 12.8
11:45:00 34 2177 12.78 12.7999
12:00:00 51 1999 12.75 12.79
12:15:00 95 15020 12.75 12.78
12:30:00 55 3415 12.76 12.77
12:45:00 63 3843 12.75 12.77
13:00:00 50 5628 12.76 12.77
13:15:00 70 4112 12.76 12.77
13:30:00 80 4891 12.76 12.78
13:45:00 65 5077 12.767 12.78
14:00:00 69 4924 12.76 12.78
14:15:00 69 3783 12.77 12.7791
14:30:00 63 5462 12.76 12.779
14:45:00 71 8772 12.76 12.78
15:00:00 90 3047 12.76 12.79
15:15:00 86 5166 12.77 12.7899
15:30:00 106 5604 12.7773 12.79
15:45:00 247 20958 12.78 12.81
16:00:00 6 2771 12.81 12.87
16:15:00 5 705 12.84 12.87
16:30:00 4 682 12.81 12.87
16:45:00 2 17 12.84 12.84
17:00:00 3 6 12.84 12.84
17:15:00 1 1 12.87 12.87
17:30:00 2 25 12.87 12.87
17:45:00 1 1 12.87 12.87
18:00:00 1 9 12.87 12.87
18:15:00 2 4 12.85 12.87
18:30:00 1 11 12.87 12.87
19:00:00 1 5 12.866 12.866
19:30:00 3 16 12.85 12.87

Time	Number of Short Trades	Number of EFC Shares Shorted	Lowest EFC Selling Price	Highest EFC Selling Price
08:00:00	12	489	12.68	13
08:15:00	2	12	12.78	12.78
08:30:00	2	7	12.78	12.78
08:45:00	3	37	12.7798	12.78
09:00:00	1	1	12.78	12.78
09:15:00	1	1	12.7786	12.7786
09:30:00	59	3540	12.71	12.77
09:45:00	104	17401	12.74	12.78
10:00:00	68	2879	12.7596	12.7799
10:15:00	72	7499	12.764	12.78
10:30:00	66	22574	12.77	12.78
10:45:00	53	2379	12.76	12.7791
11:00:00	84	12221	12.765	12.8
11:15:00	59	7565	12.78	12.8091
11:30:00	75	7988	12.78	12.8
11:45:00	34	2177	12.78	12.7999
12:00:00	51	1999	12.75	12.79
12:15:00	95	15020	12.75	12.78
12:30:00	55	3415	12.76	12.77
12:45:00	63	3843	12.75	12.77
13:00:00	50	5628	12.76	12.77
13:15:00	70	4112	12.76	12.77
13:30:00	80	4891	12.76	12.78
13:45:00	65	5077	12.767	12.78
14:00:00	69	4924	12.76	12.78
14:15:00	69	3783	12.77	12.7791
14:30:00	63	5462	12.76	12.779
14:45:00	71	8772	12.76	12.78
15:00:00	90	3047	12.76	12.79
15:15:00	86	5166	12.77	12.7899
15:30:00	106	5604	12.7773	12.79
15:45:00	247	20958	12.78	12.81
16:00:00	6	2771	12.81	12.87
16:15:00	5	705	12.84	12.87
16:30:00	4	682	12.81	12.87
16:45:00	2	17	12.84	12.84
17:00:00	3	6	12.84	12.84
17:15:00	1	1	12.87	12.87
17:30:00	2	25	12.87	12.87
17:45:00	1	1	12.87	12.87
18:00:00	1	9	12.87	12.87
18:15:00	2	4	12.85	12.87
18:30:00	1	11	12.87	12.87
19:00:00	1	5	12.866	12.866
19:30:00	3	16	12.85	12.87
08:00:00	12	489	12.68	13
08:15:00	2	12	12.78	12.78
08:30:00	2	7	12.78	12.78
08:45:00	3	37	12.7798	12.78
09:00:00	1	1	12.78	12.78
09:15:00	1	1	12.7786	12.7786
09:30:00	59	3540	12.71	12.77
09:45:00	104	17401	12.74	12.78
10:00:00	68	2879	12.7596	12.7799
10:15:00	72	7499	12.764	12.78
10:30:00	66	22574	12.77	12.78
10:45:00	53	2379	12.76	12.7791
11:00:00	84	12221	12.765	12.8
11:15:00	59	7565	12.78	12.8091
11:30:00	75	7988	12.78	12.8
11:45:00	34	2177	12.78	12.7999
12:00:00	51	1999	12.75	12.79
12:15:00	95	15020	12.75	12.78
12:30:00	55	3415	12.76	12.77
12:45:00	63	3843	12.75	12.77
13:00:00	50	5628	12.76	12.77
13:15:00	70	4112	12.76	12.77
13:30:00	80	4891	12.76	12.78
13:45:00	65	5077	12.767	12.78
14:00:00	69	4924	12.76	12.78
14:15:00	69	3783	12.77	12.7791
14:30:00	63	5462	12.76	12.779
14:45:00	71	8772	12.76	12.78
15:00:00	90	3047	12.76	12.79
15:15:00	86	5166	12.77	12.7899
15:30:00	106	5604	12.7773	12.79
15:45:00	247	20958	12.78	12.81
16:00:00	6	2771	12.81	12.87
16:15:00	5	705	12.84	12.87
16:30:00	4	682	12.81	12.87
16:45:00	2	17	12.84	12.84
17:00:00	3	6	12.84	12.84
17:15:00	1	1	12.87	12.87
17:30:00	2	25	12.87	12.87
17:45:00	1	1	12.87	12.87
18:00:00	1	9	12.87	12.87
18:15:00	2	4	12.85	12.87
18:30:00	1	11	12.87	12.87
19:00:00	1	5	12.866	12.866
19:30:00	3	16	12.85	12.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.