Short selling detail for EFC on 2024-10-21

Stock Name	Ellington Financial Inc.
Ticker	EFC(USD) NYSE

Time Number of Short Trades Number of EFC Shares Shorted Lowest EFC Selling Price Highest EFC Selling Price
08:00:00 6 314 12.86 12.9
08:30:00 3 4 12.84 12.86
08:45:00 3 180 12.84 12.8581
09:00:00 3 125 12.84 12.8471
09:15:00 2 100 12.82 12.84
09:30:00 100 7589 12.744 12.86
09:45:00 87 12682 12.7509 12.7999
10:00:00 110 15576 12.73 12.7674
10:15:00 106 13722 12.72 12.7594
10:30:00 76 3734 12.72 12.755
10:45:00 57 1795 12.71 12.7288
11:00:00 156 63180 12.68 12.74
11:15:00 76 14229 12.69 12.7185
11:30:00 87 6919 12.68 12.702
11:45:00 66 7433 12.68 12.72
12:00:00 61 4352 12.7 12.7191
12:15:00 60 5018 12.695 12.71
12:30:00 68 4261 12.6844 12.7099
12:45:00 56 9034 12.67 12.6999
13:00:00 43 769 12.67 12.6799
13:15:00 81 7539 12.634 12.6799
13:30:00 68 3256 12.635 12.6599
13:45:00 76 10947 12.65 12.66
14:00:00 57 5153 12.65 12.6691
14:15:00 81 7502 12.66 12.7
14:30:00 81 6959 12.675 12.7
14:45:00 58 2410 12.67 12.685
15:00:00 97 4290 12.67 12.69
15:15:00 98 9950 12.675 12.69
15:30:00 119 7167 12.67 12.72
15:45:00 243 18878 12.645 12.6799
16:00:00 10 3932 12.65 12.71
16:15:00 3 63 12.7099 12.71
16:30:00 1 20 12.71 12.71
16:45:00 5 650 12.7088 12.71
17:00:00 6 134 12.7094 12.71
17:45:00 1 1 12.71 12.71
18:00:00 1 1 12.71 12.71
18:15:00 1 1 12.71 12.71
18:30:00 2 41 12.68 12.71
18:45:00 1 1 12.71 12.71
19:00:00 2 2 12.71 12.71
19:30:00 1 6 12.71 12.71
19:45:00 1 25 12.71 12.71
08:00:00 6 314 12.86 12.9
08:30:00 3 4 12.84 12.86
08:45:00 3 180 12.84 12.8581
09:00:00 3 125 12.84 12.8471
09:15:00 2 100 12.82 12.84
09:30:00 100 7589 12.744 12.86
09:45:00 87 12682 12.7509 12.7999
10:00:00 110 15576 12.73 12.7674
10:15:00 106 13722 12.72 12.7594
10:30:00 76 3734 12.72 12.755
10:45:00 57 1795 12.71 12.7288
11:00:00 156 63180 12.68 12.74
11:15:00 76 14229 12.69 12.7185
11:30:00 87 6919 12.68 12.702
11:45:00 66 7433 12.68 12.72
12:00:00 61 4352 12.7 12.7191
12:15:00 60 5018 12.695 12.71
12:30:00 68 4261 12.6844 12.7099
12:45:00 56 9034 12.67 12.6999
13:00:00 43 769 12.67 12.6799
13:15:00 81 7539 12.634 12.6799
13:30:00 68 3256 12.635 12.6599
13:45:00 76 10947 12.65 12.66
14:00:00 57 5153 12.65 12.6691
14:15:00 81 7502 12.66 12.7
14:30:00 81 6959 12.675 12.7
14:45:00 58 2410 12.67 12.685
15:00:00 97 4290 12.67 12.69
15:15:00 98 9950 12.675 12.69
15:30:00 119 7167 12.67 12.72
15:45:00 243 18878 12.645 12.6799
16:00:00 10 3932 12.65 12.71
16:15:00 3 63 12.7099 12.71
16:30:00 1 20 12.71 12.71
16:45:00 5 650 12.7088 12.71
17:00:00 6 134 12.7094 12.71
17:45:00 1 1 12.71 12.71
18:00:00 1 1 12.71 12.71
18:15:00 1 1 12.71 12.71
18:30:00 2 41 12.68 12.71
18:45:00 1 1 12.71 12.71
19:00:00 2 2 12.71 12.71
19:30:00 1 6 12.71 12.71
19:45:00 1 25 12.71 12.71

Time	Number of Short Trades	Number of EFC Shares Shorted	Lowest EFC Selling Price	Highest EFC Selling Price
08:00:00	6	314	12.86	12.9
08:30:00	3	4	12.84	12.86
08:45:00	3	180	12.84	12.8581
09:00:00	3	125	12.84	12.8471
09:15:00	2	100	12.82	12.84
09:30:00	100	7589	12.744	12.86
09:45:00	87	12682	12.7509	12.7999
10:00:00	110	15576	12.73	12.7674
10:15:00	106	13722	12.72	12.7594
10:30:00	76	3734	12.72	12.755
10:45:00	57	1795	12.71	12.7288
11:00:00	156	63180	12.68	12.74
11:15:00	76	14229	12.69	12.7185
11:30:00	87	6919	12.68	12.702
11:45:00	66	7433	12.68	12.72
12:00:00	61	4352	12.7	12.7191
12:15:00	60	5018	12.695	12.71
12:30:00	68	4261	12.6844	12.7099
12:45:00	56	9034	12.67	12.6999
13:00:00	43	769	12.67	12.6799
13:15:00	81	7539	12.634	12.6799
13:30:00	68	3256	12.635	12.6599
13:45:00	76	10947	12.65	12.66
14:00:00	57	5153	12.65	12.6691
14:15:00	81	7502	12.66	12.7
14:30:00	81	6959	12.675	12.7
14:45:00	58	2410	12.67	12.685
15:00:00	97	4290	12.67	12.69
15:15:00	98	9950	12.675	12.69
15:30:00	119	7167	12.67	12.72
15:45:00	243	18878	12.645	12.6799
16:00:00	10	3932	12.65	12.71
16:15:00	3	63	12.7099	12.71
16:30:00	1	20	12.71	12.71
16:45:00	5	650	12.7088	12.71
17:00:00	6	134	12.7094	12.71
17:45:00	1	1	12.71	12.71
18:00:00	1	1	12.71	12.71
18:15:00	1	1	12.71	12.71
18:30:00	2	41	12.68	12.71
18:45:00	1	1	12.71	12.71
19:00:00	2	2	12.71	12.71
19:30:00	1	6	12.71	12.71
19:45:00	1	25	12.71	12.71
08:00:00	6	314	12.86	12.9
08:30:00	3	4	12.84	12.86
08:45:00	3	180	12.84	12.8581
09:00:00	3	125	12.84	12.8471
09:15:00	2	100	12.82	12.84
09:30:00	100	7589	12.744	12.86
09:45:00	87	12682	12.7509	12.7999
10:00:00	110	15576	12.73	12.7674
10:15:00	106	13722	12.72	12.7594
10:30:00	76	3734	12.72	12.755
10:45:00	57	1795	12.71	12.7288
11:00:00	156	63180	12.68	12.74
11:15:00	76	14229	12.69	12.7185
11:30:00	87	6919	12.68	12.702
11:45:00	66	7433	12.68	12.72
12:00:00	61	4352	12.7	12.7191
12:15:00	60	5018	12.695	12.71
12:30:00	68	4261	12.6844	12.7099
12:45:00	56	9034	12.67	12.6999
13:00:00	43	769	12.67	12.6799
13:15:00	81	7539	12.634	12.6799
13:30:00	68	3256	12.635	12.6599
13:45:00	76	10947	12.65	12.66
14:00:00	57	5153	12.65	12.6691
14:15:00	81	7502	12.66	12.7
14:30:00	81	6959	12.675	12.7
14:45:00	58	2410	12.67	12.685
15:00:00	97	4290	12.67	12.69
15:15:00	98	9950	12.675	12.69
15:30:00	119	7167	12.67	12.72
15:45:00	243	18878	12.645	12.6799
16:00:00	10	3932	12.65	12.71
16:15:00	3	63	12.7099	12.71
16:30:00	1	20	12.71	12.71
16:45:00	5	650	12.7088	12.71
17:00:00	6	134	12.7094	12.71
17:45:00	1	1	12.71	12.71
18:00:00	1	1	12.71	12.71
18:15:00	1	1	12.71	12.71
18:30:00	2	41	12.68	12.71
18:45:00	1	1	12.71	12.71
19:00:00	2	2	12.71	12.71
19:30:00	1	6	12.71	12.71
19:45:00	1	25	12.71	12.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.