Short selling detail for EFC on 2024-10-22

Stock Name	Ellington Financial Inc.
Ticker	EFC(USD) NYSE

Time Number of Short Trades Number of EFC Shares Shorted Lowest EFC Selling Price Highest EFC Selling Price
08:00:00 13 114 12.68 12.8
08:15:00 1 1 12.7 12.7
08:30:00 1 1 12.7 12.7
08:45:00 4 46 12.6483 12.65
09:00:00 2 16 12.65 12.65
09:15:00 2 71 12.6492 12.65
09:30:00 65 4583 12.6 12.64
09:45:00 68 3158 12.584 12.6195
10:00:00 119 23039 12.6 12.63
10:15:00 68 6457 12.58 12.6116
10:30:00 67 2901 12.57 12.6
10:45:00 72 2804 12.5894 12.61
11:00:00 79 8531 12.58 12.6
11:15:00 68 3624 12.5899 12.61
11:30:00 49 3913 12.6 12.6199
11:45:00 46 3634 12.58 12.6099
12:00:00 58 6404 12.55 12.59
12:15:00 72 6055 12.55 12.565
12:30:00 114 55401 12.55 12.62
12:45:00 78 4321 12.57 12.6
13:00:00 51 1227 12.57 12.59
13:15:00 41 1849 12.58 12.6
13:30:00 79 2862 12.59 12.6
13:45:00 61 2720 12.57 12.6
14:00:00 80 6824 12.57 12.59
14:15:00 100 35555 12.58 12.62
14:30:00 89 10854 12.6 12.61
14:45:00 84 7885 12.6 12.615
15:00:00 53 3837 12.6 12.62
15:15:00 100 4277 12.6 12.625
15:30:00 98 4592 12.6 12.6199
15:45:00 300 35330 12.585 12.62
16:00:00 6 7957 12.61 12.7
16:15:00 1 30 12.7 12.7
16:30:00 2 80 12.64 12.64
16:45:00 4 46 12.6381 12.64
17:30:00 4 70 12.63 12.6615
17:45:00 2 49 12.7 12.7
18:00:00 1 20 12.6615 12.6615
18:15:00 2 485 12.62 12.623
18:45:00 1 21 12.63 12.63
19:00:00 2 6 12.7 12.7
19:15:00 1 6 12.6917 12.6917
19:30:00 1 47 12.6989 12.6989
19:45:00 2 11 12.6833 12.7
08:00:00 13 114 12.68 12.8
08:15:00 1 1 12.7 12.7
08:30:00 1 1 12.7 12.7
08:45:00 4 46 12.6483 12.65
09:00:00 2 16 12.65 12.65
09:15:00 2 71 12.6492 12.65
09:30:00 65 4583 12.6 12.64
09:45:00 68 3158 12.584 12.6195
10:00:00 119 23039 12.6 12.63
10:15:00 68 6457 12.58 12.6116
10:30:00 67 2901 12.57 12.6
10:45:00 72 2804 12.5894 12.61
11:00:00 79 8531 12.58 12.6
11:15:00 68 3624 12.5899 12.61
11:30:00 49 3913 12.6 12.6199
11:45:00 46 3634 12.58 12.6099
12:00:00 58 6404 12.55 12.59
12:15:00 72 6055 12.55 12.565
12:30:00 114 55401 12.55 12.62
12:45:00 78 4321 12.57 12.6
13:00:00 51 1227 12.57 12.59
13:15:00 41 1849 12.58 12.6
13:30:00 79 2862 12.59 12.6
13:45:00 61 2720 12.57 12.6
14:00:00 80 6824 12.57 12.59
14:15:00 100 35555 12.58 12.62
14:30:00 89 10854 12.6 12.61
14:45:00 84 7885 12.6 12.615
15:00:00 53 3837 12.6 12.62
15:15:00 100 4277 12.6 12.625
15:30:00 98 4592 12.6 12.6199
15:45:00 300 35330 12.585 12.62
16:00:00 6 7957 12.61 12.7
16:15:00 1 30 12.7 12.7
16:30:00 2 80 12.64 12.64
16:45:00 4 46 12.6381 12.64
17:30:00 4 70 12.63 12.6615
17:45:00 2 49 12.7 12.7
18:00:00 1 20 12.6615 12.6615
18:15:00 2 485 12.62 12.623
18:45:00 1 21 12.63 12.63
19:00:00 2 6 12.7 12.7
19:15:00 1 6 12.6917 12.6917
19:30:00 1 47 12.6989 12.6989
19:45:00 2 11 12.6833 12.7

Time	Number of Short Trades	Number of EFC Shares Shorted	Lowest EFC Selling Price	Highest EFC Selling Price
08:00:00	13	114	12.68	12.8
08:15:00	1	1	12.7	12.7
08:30:00	1	1	12.7	12.7
08:45:00	4	46	12.6483	12.65
09:00:00	2	16	12.65	12.65
09:15:00	2	71	12.6492	12.65
09:30:00	65	4583	12.6	12.64
09:45:00	68	3158	12.584	12.6195
10:00:00	119	23039	12.6	12.63
10:15:00	68	6457	12.58	12.6116
10:30:00	67	2901	12.57	12.6
10:45:00	72	2804	12.5894	12.61
11:00:00	79	8531	12.58	12.6
11:15:00	68	3624	12.5899	12.61
11:30:00	49	3913	12.6	12.6199
11:45:00	46	3634	12.58	12.6099
12:00:00	58	6404	12.55	12.59
12:15:00	72	6055	12.55	12.565
12:30:00	114	55401	12.55	12.62
12:45:00	78	4321	12.57	12.6
13:00:00	51	1227	12.57	12.59
13:15:00	41	1849	12.58	12.6
13:30:00	79	2862	12.59	12.6
13:45:00	61	2720	12.57	12.6
14:00:00	80	6824	12.57	12.59
14:15:00	100	35555	12.58	12.62
14:30:00	89	10854	12.6	12.61
14:45:00	84	7885	12.6	12.615
15:00:00	53	3837	12.6	12.62
15:15:00	100	4277	12.6	12.625
15:30:00	98	4592	12.6	12.6199
15:45:00	300	35330	12.585	12.62
16:00:00	6	7957	12.61	12.7
16:15:00	1	30	12.7	12.7
16:30:00	2	80	12.64	12.64
16:45:00	4	46	12.6381	12.64
17:30:00	4	70	12.63	12.6615
17:45:00	2	49	12.7	12.7
18:00:00	1	20	12.6615	12.6615
18:15:00	2	485	12.62	12.623
18:45:00	1	21	12.63	12.63
19:00:00	2	6	12.7	12.7
19:15:00	1	6	12.6917	12.6917
19:30:00	1	47	12.6989	12.6989
19:45:00	2	11	12.6833	12.7
08:00:00	13	114	12.68	12.8
08:15:00	1	1	12.7	12.7
08:30:00	1	1	12.7	12.7
08:45:00	4	46	12.6483	12.65
09:00:00	2	16	12.65	12.65
09:15:00	2	71	12.6492	12.65
09:30:00	65	4583	12.6	12.64
09:45:00	68	3158	12.584	12.6195
10:00:00	119	23039	12.6	12.63
10:15:00	68	6457	12.58	12.6116
10:30:00	67	2901	12.57	12.6
10:45:00	72	2804	12.5894	12.61
11:00:00	79	8531	12.58	12.6
11:15:00	68	3624	12.5899	12.61
11:30:00	49	3913	12.6	12.6199
11:45:00	46	3634	12.58	12.6099
12:00:00	58	6404	12.55	12.59
12:15:00	72	6055	12.55	12.565
12:30:00	114	55401	12.55	12.62
12:45:00	78	4321	12.57	12.6
13:00:00	51	1227	12.57	12.59
13:15:00	41	1849	12.58	12.6
13:30:00	79	2862	12.59	12.6
13:45:00	61	2720	12.57	12.6
14:00:00	80	6824	12.57	12.59
14:15:00	100	35555	12.58	12.62
14:30:00	89	10854	12.6	12.61
14:45:00	84	7885	12.6	12.615
15:00:00	53	3837	12.6	12.62
15:15:00	100	4277	12.6	12.625
15:30:00	98	4592	12.6	12.6199
15:45:00	300	35330	12.585	12.62
16:00:00	6	7957	12.61	12.7
16:15:00	1	30	12.7	12.7
16:30:00	2	80	12.64	12.64
16:45:00	4	46	12.6381	12.64
17:30:00	4	70	12.63	12.6615
17:45:00	2	49	12.7	12.7
18:00:00	1	20	12.6615	12.6615
18:15:00	2	485	12.62	12.623
18:45:00	1	21	12.63	12.63
19:00:00	2	6	12.7	12.7
19:15:00	1	6	12.6917	12.6917
19:30:00	1	47	12.6989	12.6989
19:45:00	2	11	12.6833	12.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.