Short selling detail for EFC on 2024-10-23

Stock Name	Ellington Financial Inc.
Ticker	EFC(USD) NYSE

Time Number of Short Trades Number of EFC Shares Shorted Lowest EFC Selling Price Highest EFC Selling Price
08:00:00 13 177 12.62 12.7
09:00:00 2 101 12.64 12.6925
09:15:00 1 40 12.6813 12.6813
09:30:00 58 4490 12.57 12.63
09:45:00 80 4057 12.58 12.6376
10:00:00 123 9663 12.57 12.595
10:15:00 56 8036 12.55 12.5769
10:30:00 82 4043 12.535 12.57
10:45:00 99 25183 12.5495 12.58
11:00:00 74 3629 12.545 12.58
11:15:00 74 3019 12.531 12.55
11:30:00 54 3292 12.54 12.5499
11:45:00 59 2531 12.54 12.58
12:00:00 56 2876 12.555 12.5885
12:15:00 82 4388 12.55 12.57
12:30:00 63 2629 12.54 12.5587
12:45:00 42 1960 12.53 12.5499
13:00:00 73 4281 12.5 12.54
13:15:00 51 3638 12.51 12.53
13:30:00 79 16169 12.5 12.53
13:45:00 52 4557 12.5 12.5099
14:00:00 111 9078 12.46 12.54
14:15:00 70 2980 12.46 12.48
14:30:00 74 5196 12.4799 12.51
14:45:00 84 5749 12.5 12.51
15:00:00 132 7557 12.505 12.6
15:15:00 105 11651 12.58 12.6092
15:30:00 85 4834 12.59 12.605
15:45:00 202 11970 12.584 12.615
16:00:00 4 2484 12.6 12.6
16:15:00 2 10 12.685 12.6963
16:30:00 4 102 12.66 12.7
16:45:00 1 3 12.65 12.65
17:00:00 1 100 12.675 12.675
17:15:00 1 5 12.69 12.69
18:00:00 1 4 12.69 12.69
18:15:00 1 2 12.69 12.69
19:45:00 1 5 12.69 12.69
08:00:00 13 177 12.62 12.7
09:00:00 2 101 12.64 12.6925
09:15:00 1 40 12.6813 12.6813
09:30:00 58 4490 12.57 12.63
09:45:00 80 4057 12.58 12.6376
10:00:00 123 9663 12.57 12.595
10:15:00 56 8036 12.55 12.5769
10:30:00 82 4043 12.535 12.57
10:45:00 99 25183 12.5495 12.58
11:00:00 74 3629 12.545 12.58
11:15:00 74 3019 12.531 12.55
11:30:00 54 3292 12.54 12.5499
11:45:00 59 2531 12.54 12.58
12:00:00 56 2876 12.555 12.5885
12:15:00 82 4388 12.55 12.57
12:30:00 63 2629 12.54 12.5587
12:45:00 42 1960 12.53 12.5499
13:00:00 73 4281 12.5 12.54
13:15:00 51 3638 12.51 12.53
13:30:00 79 16169 12.5 12.53
13:45:00 52 4557 12.5 12.5099
14:00:00 111 9078 12.46 12.54
14:15:00 70 2980 12.46 12.48
14:30:00 74 5196 12.4799 12.51
14:45:00 84 5749 12.5 12.51
15:00:00 132 7557 12.505 12.6
15:15:00 105 11651 12.58 12.6092
15:30:00 85 4834 12.59 12.605
15:45:00 202 11970 12.584 12.615
16:00:00 4 2484 12.6 12.6
16:15:00 2 10 12.685 12.6963
16:30:00 4 102 12.66 12.7
16:45:00 1 3 12.65 12.65
17:00:00 1 100 12.675 12.675
17:15:00 1 5 12.69 12.69
18:00:00 1 4 12.69 12.69
18:15:00 1 2 12.69 12.69
19:45:00 1 5 12.69 12.69

Time	Number of Short Trades	Number of EFC Shares Shorted	Lowest EFC Selling Price	Highest EFC Selling Price
08:00:00	13	177	12.62	12.7
09:00:00	2	101	12.64	12.6925
09:15:00	1	40	12.6813	12.6813
09:30:00	58	4490	12.57	12.63
09:45:00	80	4057	12.58	12.6376
10:00:00	123	9663	12.57	12.595
10:15:00	56	8036	12.55	12.5769
10:30:00	82	4043	12.535	12.57
10:45:00	99	25183	12.5495	12.58
11:00:00	74	3629	12.545	12.58
11:15:00	74	3019	12.531	12.55
11:30:00	54	3292	12.54	12.5499
11:45:00	59	2531	12.54	12.58
12:00:00	56	2876	12.555	12.5885
12:15:00	82	4388	12.55	12.57
12:30:00	63	2629	12.54	12.5587
12:45:00	42	1960	12.53	12.5499
13:00:00	73	4281	12.5	12.54
13:15:00	51	3638	12.51	12.53
13:30:00	79	16169	12.5	12.53
13:45:00	52	4557	12.5	12.5099
14:00:00	111	9078	12.46	12.54
14:15:00	70	2980	12.46	12.48
14:30:00	74	5196	12.4799	12.51
14:45:00	84	5749	12.5	12.51
15:00:00	132	7557	12.505	12.6
15:15:00	105	11651	12.58	12.6092
15:30:00	85	4834	12.59	12.605
15:45:00	202	11970	12.584	12.615
16:00:00	4	2484	12.6	12.6
16:15:00	2	10	12.685	12.6963
16:30:00	4	102	12.66	12.7
16:45:00	1	3	12.65	12.65
17:00:00	1	100	12.675	12.675
17:15:00	1	5	12.69	12.69
18:00:00	1	4	12.69	12.69
18:15:00	1	2	12.69	12.69
19:45:00	1	5	12.69	12.69
08:00:00	13	177	12.62	12.7
09:00:00	2	101	12.64	12.6925
09:15:00	1	40	12.6813	12.6813
09:30:00	58	4490	12.57	12.63
09:45:00	80	4057	12.58	12.6376
10:00:00	123	9663	12.57	12.595
10:15:00	56	8036	12.55	12.5769
10:30:00	82	4043	12.535	12.57
10:45:00	99	25183	12.5495	12.58
11:00:00	74	3629	12.545	12.58
11:15:00	74	3019	12.531	12.55
11:30:00	54	3292	12.54	12.5499
11:45:00	59	2531	12.54	12.58
12:00:00	56	2876	12.555	12.5885
12:15:00	82	4388	12.55	12.57
12:30:00	63	2629	12.54	12.5587
12:45:00	42	1960	12.53	12.5499
13:00:00	73	4281	12.5	12.54
13:15:00	51	3638	12.51	12.53
13:30:00	79	16169	12.5	12.53
13:45:00	52	4557	12.5	12.5099
14:00:00	111	9078	12.46	12.54
14:15:00	70	2980	12.46	12.48
14:30:00	74	5196	12.4799	12.51
14:45:00	84	5749	12.5	12.51
15:00:00	132	7557	12.505	12.6
15:15:00	105	11651	12.58	12.6092
15:30:00	85	4834	12.59	12.605
15:45:00	202	11970	12.584	12.615
16:00:00	4	2484	12.6	12.6
16:15:00	2	10	12.685	12.6963
16:30:00	4	102	12.66	12.7
16:45:00	1	3	12.65	12.65
17:00:00	1	100	12.675	12.675
17:15:00	1	5	12.69	12.69
18:00:00	1	4	12.69	12.69
18:15:00	1	2	12.69	12.69
19:45:00	1	5	12.69	12.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.