Short selling detail for EFC on 2024-10-24

Stock Name	Ellington Financial Inc.
Ticker	EFC(USD) NYSE

Time Number of Short Trades Number of EFC Shares Shorted Lowest EFC Selling Price Highest EFC Selling Price
08:00:00 15 1609 12.61 12.7458
08:30:00 3 411 12.67 12.71
09:00:00 1 1 12.67 12.67
09:15:00 3 8 12.67 12.71
09:30:00 59 6011 12.6297 12.6635
09:45:00 119 9083 12.6 12.64
10:00:00 82 5570 12.59 12.63
10:15:00 83 8292 12.57 12.6088
10:30:00 70 2727 12.5918 12.6299
10:45:00 77 5618 12.62 12.64
11:00:00 87 9132 12.62 12.65
11:15:00 80 8512 12.64 12.67
11:30:00 98 6133 12.65 12.67
11:45:00 76 6872 12.63 12.66
12:00:00 61 2530 12.62 12.65
12:15:00 82 10473 12.62 12.64
12:30:00 78 5028 12.625 12.6418
12:45:00 49 4301 12.63 12.65
13:00:00 44 1217 12.6234 12.65
13:15:00 60 2545 12.625 12.65
13:30:00 71 3523 12.64 12.66
13:45:00 76 5474 12.64 12.65
14:00:00 66 6668 12.625 12.6475
14:15:00 40 1408 12.635 12.65
14:30:00 62 6222 12.62 12.65
14:45:00 86 17348 12.63 12.6599
15:00:00 76 11306 12.64 12.6699
15:15:00 124 8056 12.6591 12.68
15:30:00 108 13529 12.66 12.685
15:45:00 294 18334 12.67 12.6998
16:00:00 7 5598 12.69 12.69
16:15:00 3 41 12.7 12.7
16:30:00 2 10 12.6999 12.7
17:00:00 2 47 12.71 12.71
17:15:00 1 1 12.71 12.71
17:45:00 1 35 12.7063 12.7063
18:15:00 1 50 12.71 12.71
18:45:00 1 9 12.7096 12.7096
19:45:00 1 1 12.71 12.71
08:00:00 15 1609 12.61 12.7458
08:30:00 3 411 12.67 12.71
09:00:00 1 1 12.67 12.67
09:15:00 3 8 12.67 12.71
09:30:00 59 6011 12.6297 12.6635
09:45:00 119 9083 12.6 12.64
10:00:00 82 5570 12.59 12.63
10:15:00 83 8292 12.57 12.6088
10:30:00 70 2727 12.5918 12.6299
10:45:00 77 5618 12.62 12.64
11:00:00 87 9132 12.62 12.65
11:15:00 80 8512 12.64 12.67
11:30:00 98 6133 12.65 12.67
11:45:00 76 6872 12.63 12.66
12:00:00 61 2530 12.62 12.65
12:15:00 82 10473 12.62 12.64
12:30:00 78 5028 12.625 12.6418
12:45:00 49 4301 12.63 12.65
13:00:00 44 1217 12.6234 12.65
13:15:00 60 2545 12.625 12.65
13:30:00 71 3523 12.64 12.66
13:45:00 76 5474 12.64 12.65
14:00:00 66 6668 12.625 12.6475
14:15:00 40 1408 12.635 12.65
14:30:00 62 6222 12.62 12.65
14:45:00 86 17348 12.63 12.6599
15:00:00 76 11306 12.64 12.6699
15:15:00 124 8056 12.6591 12.68
15:30:00 108 13529 12.66 12.685
15:45:00 294 18334 12.67 12.6998
16:00:00 7 5598 12.69 12.69
16:15:00 3 41 12.7 12.7
16:30:00 2 10 12.6999 12.7
17:00:00 2 47 12.71 12.71
17:15:00 1 1 12.71 12.71
17:45:00 1 35 12.7063 12.7063
18:15:00 1 50 12.71 12.71
18:45:00 1 9 12.7096 12.7096
19:45:00 1 1 12.71 12.71

Time	Number of Short Trades	Number of EFC Shares Shorted	Lowest EFC Selling Price	Highest EFC Selling Price
08:00:00	15	1609	12.61	12.7458
08:30:00	3	411	12.67	12.71
09:00:00	1	1	12.67	12.67
09:15:00	3	8	12.67	12.71
09:30:00	59	6011	12.6297	12.6635
09:45:00	119	9083	12.6	12.64
10:00:00	82	5570	12.59	12.63
10:15:00	83	8292	12.57	12.6088
10:30:00	70	2727	12.5918	12.6299
10:45:00	77	5618	12.62	12.64
11:00:00	87	9132	12.62	12.65
11:15:00	80	8512	12.64	12.67
11:30:00	98	6133	12.65	12.67
11:45:00	76	6872	12.63	12.66
12:00:00	61	2530	12.62	12.65
12:15:00	82	10473	12.62	12.64
12:30:00	78	5028	12.625	12.6418
12:45:00	49	4301	12.63	12.65
13:00:00	44	1217	12.6234	12.65
13:15:00	60	2545	12.625	12.65
13:30:00	71	3523	12.64	12.66
13:45:00	76	5474	12.64	12.65
14:00:00	66	6668	12.625	12.6475
14:15:00	40	1408	12.635	12.65
14:30:00	62	6222	12.62	12.65
14:45:00	86	17348	12.63	12.6599
15:00:00	76	11306	12.64	12.6699
15:15:00	124	8056	12.6591	12.68
15:30:00	108	13529	12.66	12.685
15:45:00	294	18334	12.67	12.6998
16:00:00	7	5598	12.69	12.69
16:15:00	3	41	12.7	12.7
16:30:00	2	10	12.6999	12.7
17:00:00	2	47	12.71	12.71
17:15:00	1	1	12.71	12.71
17:45:00	1	35	12.7063	12.7063
18:15:00	1	50	12.71	12.71
18:45:00	1	9	12.7096	12.7096
19:45:00	1	1	12.71	12.71
08:00:00	15	1609	12.61	12.7458
08:30:00	3	411	12.67	12.71
09:00:00	1	1	12.67	12.67
09:15:00	3	8	12.67	12.71
09:30:00	59	6011	12.6297	12.6635
09:45:00	119	9083	12.6	12.64
10:00:00	82	5570	12.59	12.63
10:15:00	83	8292	12.57	12.6088
10:30:00	70	2727	12.5918	12.6299
10:45:00	77	5618	12.62	12.64
11:00:00	87	9132	12.62	12.65
11:15:00	80	8512	12.64	12.67
11:30:00	98	6133	12.65	12.67
11:45:00	76	6872	12.63	12.66
12:00:00	61	2530	12.62	12.65
12:15:00	82	10473	12.62	12.64
12:30:00	78	5028	12.625	12.6418
12:45:00	49	4301	12.63	12.65
13:00:00	44	1217	12.6234	12.65
13:15:00	60	2545	12.625	12.65
13:30:00	71	3523	12.64	12.66
13:45:00	76	5474	12.64	12.65
14:00:00	66	6668	12.625	12.6475
14:15:00	40	1408	12.635	12.65
14:30:00	62	6222	12.62	12.65
14:45:00	86	17348	12.63	12.6599
15:00:00	76	11306	12.64	12.6699
15:15:00	124	8056	12.6591	12.68
15:30:00	108	13529	12.66	12.685
15:45:00	294	18334	12.67	12.6998
16:00:00	7	5598	12.69	12.69
16:15:00	3	41	12.7	12.7
16:30:00	2	10	12.6999	12.7
17:00:00	2	47	12.71	12.71
17:15:00	1	1	12.71	12.71
17:45:00	1	35	12.7063	12.7063
18:15:00	1	50	12.71	12.71
18:45:00	1	9	12.7096	12.7096
19:45:00	1	1	12.71	12.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.