Short selling detail for EFC on 2024-10-25

Stock Name	Ellington Financial Inc.
Ticker	EFC(USD) NYSE

Time Number of Short Trades Number of EFC Shares Shorted Lowest EFC Selling Price Highest EFC Selling Price
08:00:00 5 20 12.71 12.74
08:15:00 3 318 12.69 12.7196
08:30:00 5 52 12.7195 12.72
08:45:00 2 3 12.72 12.72
09:00:00 2 72 12.71 12.75
09:30:00 88 5709 12.694 12.79
09:45:00 109 17094 12.69 12.74
10:00:00 163 34750 12.7178 12.76
10:15:00 87 6192 12.74 12.77
10:30:00 75 1842 12.715 12.7643
10:45:00 81 11803 12.71 12.74
11:00:00 85 2422 12.71 12.7335
11:15:00 63 12400 12.69 12.72
11:30:00 63 11142 12.69 12.71
11:45:00 55 7663 12.7 12.72
12:00:00 75 3048 12.7 12.725
12:15:00 44 1311 12.71 12.7204
12:30:00 80 5723 12.68 12.72
12:45:00 62 2048 12.67 12.6999
13:00:00 98 20385 12.634 12.68
13:15:00 71 3225 12.61 12.6466
13:30:00 231 44694 12.6 12.76
13:45:00 68 4914 12.63 12.6697
14:00:00 93 12270 12.61 12.6424
14:15:00 64 2561 12.61 12.64
14:30:00 60 1092 12.6203 12.645
14:45:00 88 5093 12.62 12.639
15:00:00 78 6099 12.61 12.64
15:15:00 59 2699 12.61 12.63
15:30:00 97 8529 12.62 12.63
15:45:00 311 16971 12.55 12.63
16:00:00 10 3927 12.57 12.7
17:00:00 2 25 12.65 12.6683
17:15:00 3 29 12.69 12.7
17:45:00 4 4 12.68 12.7
18:00:00 1 5 12.696 12.696
18:45:00 1 1 12.7 12.7
19:30:00 2 4 12.6986 12.7
08:00:00 5 20 12.71 12.74
08:15:00 3 318 12.69 12.7196
08:30:00 5 52 12.7195 12.72
08:45:00 2 3 12.72 12.72
09:00:00 2 72 12.71 12.75
09:30:00 88 5709 12.694 12.79
09:45:00 109 17094 12.69 12.74
10:00:00 163 34750 12.7178 12.76
10:15:00 87 6192 12.74 12.77
10:30:00 75 1842 12.715 12.7643
10:45:00 81 11803 12.71 12.74
11:00:00 85 2422 12.71 12.7335
11:15:00 63 12400 12.69 12.72
11:30:00 63 11142 12.69 12.71
11:45:00 55 7663 12.7 12.72
12:00:00 75 3048 12.7 12.725
12:15:00 44 1311 12.71 12.7204
12:30:00 80 5723 12.68 12.72
12:45:00 62 2048 12.67 12.6999
13:00:00 98 20385 12.634 12.68
13:15:00 71 3225 12.61 12.6466
13:30:00 231 44694 12.6 12.76
13:45:00 68 4914 12.63 12.6697
14:00:00 93 12270 12.61 12.6424
14:15:00 64 2561 12.61 12.64
14:30:00 60 1092 12.6203 12.645
14:45:00 88 5093 12.62 12.639
15:00:00 78 6099 12.61 12.64
15:15:00 59 2699 12.61 12.63
15:30:00 97 8529 12.62 12.63
15:45:00 311 16971 12.55 12.63
16:00:00 10 3927 12.57 12.7
17:00:00 2 25 12.65 12.6683
17:15:00 3 29 12.69 12.7
17:45:00 4 4 12.68 12.7
18:00:00 1 5 12.696 12.696
18:45:00 1 1 12.7 12.7
19:30:00 2 4 12.6986 12.7

Time	Number of Short Trades	Number of EFC Shares Shorted	Lowest EFC Selling Price	Highest EFC Selling Price
08:00:00	5	20	12.71	12.74
08:15:00	3	318	12.69	12.7196
08:30:00	5	52	12.7195	12.72
08:45:00	2	3	12.72	12.72
09:00:00	2	72	12.71	12.75
09:30:00	88	5709	12.694	12.79
09:45:00	109	17094	12.69	12.74
10:00:00	163	34750	12.7178	12.76
10:15:00	87	6192	12.74	12.77
10:30:00	75	1842	12.715	12.7643
10:45:00	81	11803	12.71	12.74
11:00:00	85	2422	12.71	12.7335
11:15:00	63	12400	12.69	12.72
11:30:00	63	11142	12.69	12.71
11:45:00	55	7663	12.7	12.72
12:00:00	75	3048	12.7	12.725
12:15:00	44	1311	12.71	12.7204
12:30:00	80	5723	12.68	12.72
12:45:00	62	2048	12.67	12.6999
13:00:00	98	20385	12.634	12.68
13:15:00	71	3225	12.61	12.6466
13:30:00	231	44694	12.6	12.76
13:45:00	68	4914	12.63	12.6697
14:00:00	93	12270	12.61	12.6424
14:15:00	64	2561	12.61	12.64
14:30:00	60	1092	12.6203	12.645
14:45:00	88	5093	12.62	12.639
15:00:00	78	6099	12.61	12.64
15:15:00	59	2699	12.61	12.63
15:30:00	97	8529	12.62	12.63
15:45:00	311	16971	12.55	12.63
16:00:00	10	3927	12.57	12.7
17:00:00	2	25	12.65	12.6683
17:15:00	3	29	12.69	12.7
17:45:00	4	4	12.68	12.7
18:00:00	1	5	12.696	12.696
18:45:00	1	1	12.7	12.7
19:30:00	2	4	12.6986	12.7
08:00:00	5	20	12.71	12.74
08:15:00	3	318	12.69	12.7196
08:30:00	5	52	12.7195	12.72
08:45:00	2	3	12.72	12.72
09:00:00	2	72	12.71	12.75
09:30:00	88	5709	12.694	12.79
09:45:00	109	17094	12.69	12.74
10:00:00	163	34750	12.7178	12.76
10:15:00	87	6192	12.74	12.77
10:30:00	75	1842	12.715	12.7643
10:45:00	81	11803	12.71	12.74
11:00:00	85	2422	12.71	12.7335
11:15:00	63	12400	12.69	12.72
11:30:00	63	11142	12.69	12.71
11:45:00	55	7663	12.7	12.72
12:00:00	75	3048	12.7	12.725
12:15:00	44	1311	12.71	12.7204
12:30:00	80	5723	12.68	12.72
12:45:00	62	2048	12.67	12.6999
13:00:00	98	20385	12.634	12.68
13:15:00	71	3225	12.61	12.6466
13:30:00	231	44694	12.6	12.76
13:45:00	68	4914	12.63	12.6697
14:00:00	93	12270	12.61	12.6424
14:15:00	64	2561	12.61	12.64
14:30:00	60	1092	12.6203	12.645
14:45:00	88	5093	12.62	12.639
15:00:00	78	6099	12.61	12.64
15:15:00	59	2699	12.61	12.63
15:30:00	97	8529	12.62	12.63
15:45:00	311	16971	12.55	12.63
16:00:00	10	3927	12.57	12.7
17:00:00	2	25	12.65	12.6683
17:15:00	3	29	12.69	12.7
17:45:00	4	4	12.68	12.7
18:00:00	1	5	12.696	12.696
18:45:00	1	1	12.7	12.7
19:30:00	2	4	12.6986	12.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.