Short selling detail for EFC on 2024-10-28

Stock Name	Ellington Financial Inc.
Ticker	EFC(USD) NYSE

Time Number of Short Trades Number of EFC Shares Shorted Lowest EFC Selling Price Highest EFC Selling Price
08:00:00 19 218 12.55 12.7
08:15:00 1 2 12.65 12.65
08:30:00 7 612 12.63 12.65
08:45:00 7 1264 12.63 12.65
09:15:00 2 6 12.6491 12.698
09:30:00 133 7094 12.535 12.61
09:45:00 118 17133 12.52 12.6099
10:00:00 108 8921 12.57 12.5999
10:15:00 90 7278 12.57 12.59
10:30:00 133 19669 12.57 12.6
10:45:00 144 4690 12.57 12.6085
11:00:00 125 6378 12.57 12.59
11:15:00 150 17575 12.58 12.6
11:30:00 149 7067 12.54 12.5893
11:45:00 133 6389 12.54 12.56
12:00:00 154 6306 12.54 12.5599
12:15:00 155 4306 12.52 12.55
12:30:00 137 3665 12.52 12.54
12:45:00 107 3475 12.53 12.54
13:00:00 150 6219 12.5 12.5364
13:15:00 128 12130 12.5 12.53
13:30:00 165 5913 12.52 12.53
13:45:00 143 7066 12.515 12.53
14:00:00 150 2829 12.52 12.54
14:15:00 138 1624 12.52 12.54
14:30:00 118 2762 12.51 12.53
14:45:00 113 4482 12.51 12.5699
15:00:00 189 7497 12.51 12.55
15:15:00 188 7934 12.5356 12.56
15:30:00 269 9146 12.53 12.55
15:45:00 456 20852 12.52 12.555
16:00:00 12 6127 12.51 12.56
16:15:00 4 168 12.51 12.55
16:30:00 2 2534 12.52 12.55
17:15:00 2 13 12.54 12.54
17:30:00 2 11 12.57 12.61
17:45:00 2 17 12.56 12.56
18:00:00 3 4200 12.54 12.6101
18:30:00 1 19 12.5789 12.5789
08:00:00 19 218 12.55 12.7
08:15:00 1 2 12.65 12.65
08:30:00 7 612 12.63 12.65
08:45:00 7 1264 12.63 12.65
09:15:00 2 6 12.6491 12.698
09:30:00 133 7094 12.535 12.61
09:45:00 118 17133 12.52 12.6099
10:00:00 108 8921 12.57 12.5999
10:15:00 90 7278 12.57 12.59
10:30:00 133 19669 12.57 12.6
10:45:00 144 4690 12.57 12.6085
11:00:00 125 6378 12.57 12.59
11:15:00 150 17575 12.58 12.6
11:30:00 149 7067 12.54 12.5893
11:45:00 133 6389 12.54 12.56
12:00:00 154 6306 12.54 12.5599
12:15:00 155 4306 12.52 12.55
12:30:00 137 3665 12.52 12.54
12:45:00 107 3475 12.53 12.54
13:00:00 150 6219 12.5 12.5364
13:15:00 128 12130 12.5 12.53
13:30:00 165 5913 12.52 12.53
13:45:00 143 7066 12.515 12.53
14:00:00 150 2829 12.52 12.54
14:15:00 138 1624 12.52 12.54
14:30:00 118 2762 12.51 12.53
14:45:00 113 4482 12.51 12.5699
15:00:00 189 7497 12.51 12.55
15:15:00 188 7934 12.5356 12.56
15:30:00 269 9146 12.53 12.55
15:45:00 456 20852 12.52 12.555
16:00:00 12 6127 12.51 12.56
16:15:00 4 168 12.51 12.55
16:30:00 2 2534 12.52 12.55
17:15:00 2 13 12.54 12.54
17:30:00 2 11 12.57 12.61
17:45:00 2 17 12.56 12.56
18:00:00 3 4200 12.54 12.6101
18:30:00 1 19 12.5789 12.5789

Time	Number of Short Trades	Number of EFC Shares Shorted	Lowest EFC Selling Price	Highest EFC Selling Price
08:00:00	19	218	12.55	12.7
08:15:00	1	2	12.65	12.65
08:30:00	7	612	12.63	12.65
08:45:00	7	1264	12.63	12.65
09:15:00	2	6	12.6491	12.698
09:30:00	133	7094	12.535	12.61
09:45:00	118	17133	12.52	12.6099
10:00:00	108	8921	12.57	12.5999
10:15:00	90	7278	12.57	12.59
10:30:00	133	19669	12.57	12.6
10:45:00	144	4690	12.57	12.6085
11:00:00	125	6378	12.57	12.59
11:15:00	150	17575	12.58	12.6
11:30:00	149	7067	12.54	12.5893
11:45:00	133	6389	12.54	12.56
12:00:00	154	6306	12.54	12.5599
12:15:00	155	4306	12.52	12.55
12:30:00	137	3665	12.52	12.54
12:45:00	107	3475	12.53	12.54
13:00:00	150	6219	12.5	12.5364
13:15:00	128	12130	12.5	12.53
13:30:00	165	5913	12.52	12.53
13:45:00	143	7066	12.515	12.53
14:00:00	150	2829	12.52	12.54
14:15:00	138	1624	12.52	12.54
14:30:00	118	2762	12.51	12.53
14:45:00	113	4482	12.51	12.5699
15:00:00	189	7497	12.51	12.55
15:15:00	188	7934	12.5356	12.56
15:30:00	269	9146	12.53	12.55
15:45:00	456	20852	12.52	12.555
16:00:00	12	6127	12.51	12.56
16:15:00	4	168	12.51	12.55
16:30:00	2	2534	12.52	12.55
17:15:00	2	13	12.54	12.54
17:30:00	2	11	12.57	12.61
17:45:00	2	17	12.56	12.56
18:00:00	3	4200	12.54	12.6101
18:30:00	1	19	12.5789	12.5789
08:00:00	19	218	12.55	12.7
08:15:00	1	2	12.65	12.65
08:30:00	7	612	12.63	12.65
08:45:00	7	1264	12.63	12.65
09:15:00	2	6	12.6491	12.698
09:30:00	133	7094	12.535	12.61
09:45:00	118	17133	12.52	12.6099
10:00:00	108	8921	12.57	12.5999
10:15:00	90	7278	12.57	12.59
10:30:00	133	19669	12.57	12.6
10:45:00	144	4690	12.57	12.6085
11:00:00	125	6378	12.57	12.59
11:15:00	150	17575	12.58	12.6
11:30:00	149	7067	12.54	12.5893
11:45:00	133	6389	12.54	12.56
12:00:00	154	6306	12.54	12.5599
12:15:00	155	4306	12.52	12.55
12:30:00	137	3665	12.52	12.54
12:45:00	107	3475	12.53	12.54
13:00:00	150	6219	12.5	12.5364
13:15:00	128	12130	12.5	12.53
13:30:00	165	5913	12.52	12.53
13:45:00	143	7066	12.515	12.53
14:00:00	150	2829	12.52	12.54
14:15:00	138	1624	12.52	12.54
14:30:00	118	2762	12.51	12.53
14:45:00	113	4482	12.51	12.5699
15:00:00	189	7497	12.51	12.55
15:15:00	188	7934	12.5356	12.56
15:30:00	269	9146	12.53	12.55
15:45:00	456	20852	12.52	12.555
16:00:00	12	6127	12.51	12.56
16:15:00	4	168	12.51	12.55
16:30:00	2	2534	12.52	12.55
17:15:00	2	13	12.54	12.54
17:30:00	2	11	12.57	12.61
17:45:00	2	17	12.56	12.56
18:00:00	3	4200	12.54	12.6101
18:30:00	1	19	12.5789	12.5789

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.