Short selling detail for EFC on 2024-10-29

Stock Name	Ellington Financial Inc.
Ticker	EFC(USD) NYSE

Time Number of Short Trades Number of EFC Shares Shorted Lowest EFC Selling Price Highest EFC Selling Price
08:00:00 10 112 12.55 12.6085
08:15:00 1 8 12.61 12.61
09:00:00 3 3990 12.53 12.55
09:15:00 3 87 12.52 12.52
09:30:00 178 14773 12.31 12.51
09:45:00 121 24340 12.38 12.49
10:00:00 108 33651 12.47 12.53
10:15:00 103 6589 12.475 12.51
10:30:00 128 12789 12.46 12.52
10:45:00 91 5069 12.49 12.52
11:00:00 94 12044 12.5 12.53
11:15:00 66 4342 12.5037 12.53
11:30:00 96 5427 12.465 12.525
11:45:00 102 7214 12.44 12.4858
12:00:00 89 5895 12.44 12.455
12:15:00 89 5108 12.445 12.48
12:30:00 96 11547 12.455 12.48
12:45:00 88 11066 12.46 12.48
13:00:00 123 21788 12.46 12.4893
13:15:00 167 15806 12.46 12.49
13:30:00 158 20045 12.455 12.4888
13:45:00 86 8779 12.47 12.4999
14:00:00 73 6193 12.49 12.5
14:15:00 142 7349 12.48 12.51
14:30:00 113 9270 12.49 12.515
14:45:00 93 3700 12.4998 12.525
15:00:00 83 4181 12.5123 12.54
15:15:00 111 7162 12.51 12.53
15:30:00 180 11620 12.515 12.5392
15:45:00 324 25255 12.5 12.54
16:00:00 9 11887 12.5 12.51
16:45:00 3 302 12.51 12.68
17:30:00 1 2 12.51 12.51
18:45:00 3 17 12.5987 12.6
19:30:00 1 2 12.5985 12.5985
19:45:00 1 1 12.6 12.6
08:00:00 10 112 12.55 12.6085
08:15:00 1 8 12.61 12.61
09:00:00 3 3990 12.53 12.55
09:15:00 3 87 12.52 12.52
09:30:00 178 14773 12.31 12.51
09:45:00 121 24340 12.38 12.49
10:00:00 108 33651 12.47 12.53
10:15:00 103 6589 12.475 12.51
10:30:00 128 12789 12.46 12.52
10:45:00 91 5069 12.49 12.52
11:00:00 94 12044 12.5 12.53
11:15:00 66 4342 12.5037 12.53
11:30:00 96 5427 12.465 12.525
11:45:00 102 7214 12.44 12.4858
12:00:00 89 5895 12.44 12.455
12:15:00 89 5108 12.445 12.48
12:30:00 96 11547 12.455 12.48
12:45:00 88 11066 12.46 12.48
13:00:00 123 21788 12.46 12.4893
13:15:00 167 15806 12.46 12.49
13:30:00 158 20045 12.455 12.4888
13:45:00 86 8779 12.47 12.4999
14:00:00 73 6193 12.49 12.5
14:15:00 142 7349 12.48 12.51
14:30:00 113 9270 12.49 12.515
14:45:00 93 3700 12.4998 12.525
15:00:00 83 4181 12.5123 12.54
15:15:00 111 7162 12.51 12.53
15:30:00 180 11620 12.515 12.5392
15:45:00 324 25255 12.5 12.54
16:00:00 9 11887 12.5 12.51
16:45:00 3 302 12.51 12.68
17:30:00 1 2 12.51 12.51
18:45:00 3 17 12.5987 12.6
19:30:00 1 2 12.5985 12.5985
19:45:00 1 1 12.6 12.6

Time	Number of Short Trades	Number of EFC Shares Shorted	Lowest EFC Selling Price	Highest EFC Selling Price
08:00:00	10	112	12.55	12.6085
08:15:00	1	8	12.61	12.61
09:00:00	3	3990	12.53	12.55
09:15:00	3	87	12.52	12.52
09:30:00	178	14773	12.31	12.51
09:45:00	121	24340	12.38	12.49
10:00:00	108	33651	12.47	12.53
10:15:00	103	6589	12.475	12.51
10:30:00	128	12789	12.46	12.52
10:45:00	91	5069	12.49	12.52
11:00:00	94	12044	12.5	12.53
11:15:00	66	4342	12.5037	12.53
11:30:00	96	5427	12.465	12.525
11:45:00	102	7214	12.44	12.4858
12:00:00	89	5895	12.44	12.455
12:15:00	89	5108	12.445	12.48
12:30:00	96	11547	12.455	12.48
12:45:00	88	11066	12.46	12.48
13:00:00	123	21788	12.46	12.4893
13:15:00	167	15806	12.46	12.49
13:30:00	158	20045	12.455	12.4888
13:45:00	86	8779	12.47	12.4999
14:00:00	73	6193	12.49	12.5
14:15:00	142	7349	12.48	12.51
14:30:00	113	9270	12.49	12.515
14:45:00	93	3700	12.4998	12.525
15:00:00	83	4181	12.5123	12.54
15:15:00	111	7162	12.51	12.53
15:30:00	180	11620	12.515	12.5392
15:45:00	324	25255	12.5	12.54
16:00:00	9	11887	12.5	12.51
16:45:00	3	302	12.51	12.68
17:30:00	1	2	12.51	12.51
18:45:00	3	17	12.5987	12.6
19:30:00	1	2	12.5985	12.5985
19:45:00	1	1	12.6	12.6
08:00:00	10	112	12.55	12.6085
08:15:00	1	8	12.61	12.61
09:00:00	3	3990	12.53	12.55
09:15:00	3	87	12.52	12.52
09:30:00	178	14773	12.31	12.51
09:45:00	121	24340	12.38	12.49
10:00:00	108	33651	12.47	12.53
10:15:00	103	6589	12.475	12.51
10:30:00	128	12789	12.46	12.52
10:45:00	91	5069	12.49	12.52
11:00:00	94	12044	12.5	12.53
11:15:00	66	4342	12.5037	12.53
11:30:00	96	5427	12.465	12.525
11:45:00	102	7214	12.44	12.4858
12:00:00	89	5895	12.44	12.455
12:15:00	89	5108	12.445	12.48
12:30:00	96	11547	12.455	12.48
12:45:00	88	11066	12.46	12.48
13:00:00	123	21788	12.46	12.4893
13:15:00	167	15806	12.46	12.49
13:30:00	158	20045	12.455	12.4888
13:45:00	86	8779	12.47	12.4999
14:00:00	73	6193	12.49	12.5
14:15:00	142	7349	12.48	12.51
14:30:00	113	9270	12.49	12.515
14:45:00	93	3700	12.4998	12.525
15:00:00	83	4181	12.5123	12.54
15:15:00	111	7162	12.51	12.53
15:30:00	180	11620	12.515	12.5392
15:45:00	324	25255	12.5	12.54
16:00:00	9	11887	12.5	12.51
16:45:00	3	302	12.51	12.68
17:30:00	1	2	12.51	12.51
18:45:00	3	17	12.5987	12.6
19:30:00	1	2	12.5985	12.5985
19:45:00	1	1	12.6	12.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.