Short selling detail for EFC on 2024-10-30

Stock Name	Ellington Financial Inc.
Ticker	EFC(USD) NYSE

Time Number of Short Trades Number of EFC Shares Shorted Lowest EFC Selling Price Highest EFC Selling Price
08:00:00 19 251 12.4 12.64
08:15:00 3 18 12.6 12.64
08:30:00 5 20 12.5686 12.63
08:45:00 1 2 12.57 12.57
09:15:00 3 3 12.54 12.55
09:30:00 73 7272 12.52 12.6028
09:45:00 87 7955 12.525 12.5796
10:00:00 116 6869 12.545 12.58
10:15:00 92 5923 12.56 12.6
10:30:00 90 3062 12.51 12.5747
10:45:00 110 4528 12.48 12.5345
11:00:00 119 8935 12.47 12.51
11:15:00 110 13564 12.495 12.515
11:30:00 90 2740 12.5032 12.54
11:45:00 90 3803 12.52 12.5399
12:00:00 114 7691 12.53 12.56
12:15:00 86 1426 12.535 12.5534
12:30:00 109 7038 12.52 12.5501
12:45:00 92 5970 12.52 12.54
13:00:00 86 1578 12.5299 12.55
13:15:00 76 7474 12.53 12.5595
13:30:00 103 1638 12.51 12.5296
13:45:00 98 10189 12.5 12.52
14:00:00 112 29511 12.51 12.555
14:15:00 100 9950 12.51 12.5436
14:30:00 102 2282 12.51 12.5208
14:45:00 122 8092 12.5 12.5192
15:00:00 105 6155 12.49 12.515
15:15:00 140 7226 12.48 12.5097
15:30:00 210 7534 12.47 12.5
15:45:00 443 24409 12.45 12.4999
16:00:00 9 8817 12.45 12.65
16:15:00 1 1 12.55 12.55
16:30:00 2 51 12.55 12.55
16:45:00 2 104 12.5695 12.62
17:00:00 2 15 12.53 12.53
17:15:00 2 41 12.53 12.53
17:30:00 1 2 12.53 12.53
17:45:00 1 2 12.51 12.51
18:00:00 1 1 12.51 12.51
18:15:00 1 15 12.51 12.51
18:45:00 2 2 12.51 12.53
19:00:00 2 32 12.5225 12.5255
19:15:00 2 7 12.51 12.515
19:30:00 2 2100 12.5299 12.5699
08:00:00 19 251 12.4 12.64
08:15:00 3 18 12.6 12.64
08:30:00 5 20 12.5686 12.63
08:45:00 1 2 12.57 12.57
09:15:00 3 3 12.54 12.55
09:30:00 73 7272 12.52 12.6028
09:45:00 87 7955 12.525 12.5796
10:00:00 116 6869 12.545 12.58
10:15:00 92 5923 12.56 12.6
10:30:00 90 3062 12.51 12.5747
10:45:00 110 4528 12.48 12.5345
11:00:00 119 8935 12.47 12.51
11:15:00 110 13564 12.495 12.515
11:30:00 90 2740 12.5032 12.54
11:45:00 90 3803 12.52 12.5399
12:00:00 114 7691 12.53 12.56
12:15:00 86 1426 12.535 12.5534
12:30:00 109 7038 12.52 12.5501
12:45:00 92 5970 12.52 12.54
13:00:00 86 1578 12.5299 12.55
13:15:00 76 7474 12.53 12.5595
13:30:00 103 1638 12.51 12.5296
13:45:00 98 10189 12.5 12.52
14:00:00 112 29511 12.51 12.555
14:15:00 100 9950 12.51 12.5436
14:30:00 102 2282 12.51 12.5208
14:45:00 122 8092 12.5 12.5192
15:00:00 105 6155 12.49 12.515
15:15:00 140 7226 12.48 12.5097
15:30:00 210 7534 12.47 12.5
15:45:00 443 24409 12.45 12.4999
16:00:00 9 8817 12.45 12.65
16:15:00 1 1 12.55 12.55
16:30:00 2 51 12.55 12.55
16:45:00 2 104 12.5695 12.62
17:00:00 2 15 12.53 12.53
17:15:00 2 41 12.53 12.53
17:30:00 1 2 12.53 12.53
17:45:00 1 2 12.51 12.51
18:00:00 1 1 12.51 12.51
18:15:00 1 15 12.51 12.51
18:45:00 2 2 12.51 12.53
19:00:00 2 32 12.5225 12.5255
19:15:00 2 7 12.51 12.515
19:30:00 2 2100 12.5299 12.5699

Time	Number of Short Trades	Number of EFC Shares Shorted	Lowest EFC Selling Price	Highest EFC Selling Price
08:00:00	19	251	12.4	12.64
08:15:00	3	18	12.6	12.64
08:30:00	5	20	12.5686	12.63
08:45:00	1	2	12.57	12.57
09:15:00	3	3	12.54	12.55
09:30:00	73	7272	12.52	12.6028
09:45:00	87	7955	12.525	12.5796
10:00:00	116	6869	12.545	12.58
10:15:00	92	5923	12.56	12.6
10:30:00	90	3062	12.51	12.5747
10:45:00	110	4528	12.48	12.5345
11:00:00	119	8935	12.47	12.51
11:15:00	110	13564	12.495	12.515
11:30:00	90	2740	12.5032	12.54
11:45:00	90	3803	12.52	12.5399
12:00:00	114	7691	12.53	12.56
12:15:00	86	1426	12.535	12.5534
12:30:00	109	7038	12.52	12.5501
12:45:00	92	5970	12.52	12.54
13:00:00	86	1578	12.5299	12.55
13:15:00	76	7474	12.53	12.5595
13:30:00	103	1638	12.51	12.5296
13:45:00	98	10189	12.5	12.52
14:00:00	112	29511	12.51	12.555
14:15:00	100	9950	12.51	12.5436
14:30:00	102	2282	12.51	12.5208
14:45:00	122	8092	12.5	12.5192
15:00:00	105	6155	12.49	12.515
15:15:00	140	7226	12.48	12.5097
15:30:00	210	7534	12.47	12.5
15:45:00	443	24409	12.45	12.4999
16:00:00	9	8817	12.45	12.65
16:15:00	1	1	12.55	12.55
16:30:00	2	51	12.55	12.55
16:45:00	2	104	12.5695	12.62
17:00:00	2	15	12.53	12.53
17:15:00	2	41	12.53	12.53
17:30:00	1	2	12.53	12.53
17:45:00	1	2	12.51	12.51
18:00:00	1	1	12.51	12.51
18:15:00	1	15	12.51	12.51
18:45:00	2	2	12.51	12.53
19:00:00	2	32	12.5225	12.5255
19:15:00	2	7	12.51	12.515
19:30:00	2	2100	12.5299	12.5699
08:00:00	19	251	12.4	12.64
08:15:00	3	18	12.6	12.64
08:30:00	5	20	12.5686	12.63
08:45:00	1	2	12.57	12.57
09:15:00	3	3	12.54	12.55
09:30:00	73	7272	12.52	12.6028
09:45:00	87	7955	12.525	12.5796
10:00:00	116	6869	12.545	12.58
10:15:00	92	5923	12.56	12.6
10:30:00	90	3062	12.51	12.5747
10:45:00	110	4528	12.48	12.5345
11:00:00	119	8935	12.47	12.51
11:15:00	110	13564	12.495	12.515
11:30:00	90	2740	12.5032	12.54
11:45:00	90	3803	12.52	12.5399
12:00:00	114	7691	12.53	12.56
12:15:00	86	1426	12.535	12.5534
12:30:00	109	7038	12.52	12.5501
12:45:00	92	5970	12.52	12.54
13:00:00	86	1578	12.5299	12.55
13:15:00	76	7474	12.53	12.5595
13:30:00	103	1638	12.51	12.5296
13:45:00	98	10189	12.5	12.52
14:00:00	112	29511	12.51	12.555
14:15:00	100	9950	12.51	12.5436
14:30:00	102	2282	12.51	12.5208
14:45:00	122	8092	12.5	12.5192
15:00:00	105	6155	12.49	12.515
15:15:00	140	7226	12.48	12.5097
15:30:00	210	7534	12.47	12.5
15:45:00	443	24409	12.45	12.4999
16:00:00	9	8817	12.45	12.65
16:15:00	1	1	12.55	12.55
16:30:00	2	51	12.55	12.55
16:45:00	2	104	12.5695	12.62
17:00:00	2	15	12.53	12.53
17:15:00	2	41	12.53	12.53
17:30:00	1	2	12.53	12.53
17:45:00	1	2	12.51	12.51
18:00:00	1	1	12.51	12.51
18:15:00	1	15	12.51	12.51
18:45:00	2	2	12.51	12.53
19:00:00	2	32	12.5225	12.5255
19:15:00	2	7	12.51	12.515
19:30:00	2	2100	12.5299	12.5699

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.