Short selling detail for EFC on 2024-10-31

Stock Name	Ellington Financial Inc.
Ticker	EFC(USD) NYSE

Time Number of Short Trades Number of EFC Shares Shorted Lowest EFC Selling Price Highest EFC Selling Price
08:00:00 23 1459 12.35 12.6
08:15:00 1 72 12.35 12.35
08:30:00 3 102 12.34 12.37
08:45:00 5 8 12.32 12.32
09:00:00 6 37 12.32 12.36
09:15:00 8 356 12.3586 12.36
09:30:00 146 11155 12.23 12.33
09:45:00 166 18739 12.22 12.29
10:00:00 147 7888 12.2 12.245
10:15:00 103 2114 12.2 12.2449
10:30:00 98 6266 12.21 12.235
10:45:00 163 18610 12.2 12.22
11:00:00 182 21254 12.17 12.21
11:15:00 139 16925 12.1799 12.255
11:30:00 91 5558 12.22 12.25
11:45:00 70 1411 12.21 12.25
12:00:00 76 2118 12.21 12.23
12:15:00 85 2423 12.22 12.24
12:30:00 72 3409 12.2 12.23
12:45:00 81 2647 12.2 12.21
13:00:00 73 1332 12.2 12.22
13:15:00 114 3319 12.21 12.23
13:30:00 96 4704 12.2 12.2292
13:45:00 93 6564 12.19 12.2092
14:00:00 103 15018 12.1706 12.2
14:15:00 93 2023 12.18 12.2
14:30:00 178 8442 12.13 12.19
14:45:00 110 13291 12.14 12.18
15:00:00 132 20526 12.1673 12.2
15:15:00 112 5677 12.15 12.18
15:30:00 200 8197 12.13 12.1604
15:45:00 344 27006 12.09 12.1407
16:00:00 7 2509 12.09 12.25
16:15:00 5 136 12.24 12.25
17:00:00 3 201 12.22 12.23
17:15:00 3 12 12.2 12.23
17:30:00 4 18 12.1887 12.19
17:45:00 3 85 12.18 12.19
18:45:00 2 10 12.2 12.2
19:00:00 1 2 12.2 12.2
19:45:00 1 1 12.22 12.22
08:00:00 23 1459 12.35 12.6
08:15:00 1 72 12.35 12.35
08:30:00 3 102 12.34 12.37
08:45:00 5 8 12.32 12.32
09:00:00 6 37 12.32 12.36
09:15:00 8 356 12.3586 12.36
09:30:00 146 11155 12.23 12.33
09:45:00 166 18739 12.22 12.29
10:00:00 147 7888 12.2 12.245
10:15:00 103 2114 12.2 12.2449
10:30:00 98 6266 12.21 12.235
10:45:00 163 18610 12.2 12.22
11:00:00 182 21254 12.17 12.21
11:15:00 139 16925 12.1799 12.255
11:30:00 91 5558 12.22 12.25
11:45:00 70 1411 12.21 12.25
12:00:00 76 2118 12.21 12.23
12:15:00 85 2423 12.22 12.24
12:30:00 72 3409 12.2 12.23
12:45:00 81 2647 12.2 12.21
13:00:00 73 1332 12.2 12.22
13:15:00 114 3319 12.21 12.23
13:30:00 96 4704 12.2 12.2292
13:45:00 93 6564 12.19 12.2092
14:00:00 103 15018 12.1706 12.2
14:15:00 93 2023 12.18 12.2
14:30:00 178 8442 12.13 12.19
14:45:00 110 13291 12.14 12.18
15:00:00 132 20526 12.1673 12.2
15:15:00 112 5677 12.15 12.18
15:30:00 200 8197 12.13 12.1604
15:45:00 344 27006 12.09 12.1407
16:00:00 7 2509 12.09 12.25
16:15:00 5 136 12.24 12.25
17:00:00 3 201 12.22 12.23
17:15:00 3 12 12.2 12.23
17:30:00 4 18 12.1887 12.19
17:45:00 3 85 12.18 12.19
18:45:00 2 10 12.2 12.2
19:00:00 1 2 12.2 12.2
19:45:00 1 1 12.22 12.22

Time	Number of Short Trades	Number of EFC Shares Shorted	Lowest EFC Selling Price	Highest EFC Selling Price
08:00:00	23	1459	12.35	12.6
08:15:00	1	72	12.35	12.35
08:30:00	3	102	12.34	12.37
08:45:00	5	8	12.32	12.32
09:00:00	6	37	12.32	12.36
09:15:00	8	356	12.3586	12.36
09:30:00	146	11155	12.23	12.33
09:45:00	166	18739	12.22	12.29
10:00:00	147	7888	12.2	12.245
10:15:00	103	2114	12.2	12.2449
10:30:00	98	6266	12.21	12.235
10:45:00	163	18610	12.2	12.22
11:00:00	182	21254	12.17	12.21
11:15:00	139	16925	12.1799	12.255
11:30:00	91	5558	12.22	12.25
11:45:00	70	1411	12.21	12.25
12:00:00	76	2118	12.21	12.23
12:15:00	85	2423	12.22	12.24
12:30:00	72	3409	12.2	12.23
12:45:00	81	2647	12.2	12.21
13:00:00	73	1332	12.2	12.22
13:15:00	114	3319	12.21	12.23
13:30:00	96	4704	12.2	12.2292
13:45:00	93	6564	12.19	12.2092
14:00:00	103	15018	12.1706	12.2
14:15:00	93	2023	12.18	12.2
14:30:00	178	8442	12.13	12.19
14:45:00	110	13291	12.14	12.18
15:00:00	132	20526	12.1673	12.2
15:15:00	112	5677	12.15	12.18
15:30:00	200	8197	12.13	12.1604
15:45:00	344	27006	12.09	12.1407
16:00:00	7	2509	12.09	12.25
16:15:00	5	136	12.24	12.25
17:00:00	3	201	12.22	12.23
17:15:00	3	12	12.2	12.23
17:30:00	4	18	12.1887	12.19
17:45:00	3	85	12.18	12.19
18:45:00	2	10	12.2	12.2
19:00:00	1	2	12.2	12.2
19:45:00	1	1	12.22	12.22
08:00:00	23	1459	12.35	12.6
08:15:00	1	72	12.35	12.35
08:30:00	3	102	12.34	12.37
08:45:00	5	8	12.32	12.32
09:00:00	6	37	12.32	12.36
09:15:00	8	356	12.3586	12.36
09:30:00	146	11155	12.23	12.33
09:45:00	166	18739	12.22	12.29
10:00:00	147	7888	12.2	12.245
10:15:00	103	2114	12.2	12.2449
10:30:00	98	6266	12.21	12.235
10:45:00	163	18610	12.2	12.22
11:00:00	182	21254	12.17	12.21
11:15:00	139	16925	12.1799	12.255
11:30:00	91	5558	12.22	12.25
11:45:00	70	1411	12.21	12.25
12:00:00	76	2118	12.21	12.23
12:15:00	85	2423	12.22	12.24
12:30:00	72	3409	12.2	12.23
12:45:00	81	2647	12.2	12.21
13:00:00	73	1332	12.2	12.22
13:15:00	114	3319	12.21	12.23
13:30:00	96	4704	12.2	12.2292
13:45:00	93	6564	12.19	12.2092
14:00:00	103	15018	12.1706	12.2
14:15:00	93	2023	12.18	12.2
14:30:00	178	8442	12.13	12.19
14:45:00	110	13291	12.14	12.18
15:00:00	132	20526	12.1673	12.2
15:15:00	112	5677	12.15	12.18
15:30:00	200	8197	12.13	12.1604
15:45:00	344	27006	12.09	12.1407
16:00:00	7	2509	12.09	12.25
16:15:00	5	136	12.24	12.25
17:00:00	3	201	12.22	12.23
17:15:00	3	12	12.2	12.23
17:30:00	4	18	12.1887	12.19
17:45:00	3	85	12.18	12.19
18:45:00	2	10	12.2	12.2
19:00:00	1	2	12.2	12.2
19:45:00	1	1	12.22	12.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.