Short selling detail for EFSC on 2024-10-18

Stock Name	Enterprise Financial Services
Ticker	EFSC(USD) NASDAQ

Time Number of Short Trades Number of EFSC Shares Shorted Lowest EFSC Selling Price Highest EFSC Selling Price
08:00:00 1 25 54.4 54.4
09:30:00 16 523 53.105 54.02
09:45:00 7 81 53.41 53.5708
10:00:00 22 1176 53.41 53.57
10:15:00 14 307 53.3326 53.61
10:30:00 11 200 53.44 53.56
10:45:00 26 988 53.315 53.565
11:00:00 19 698 53.21 53.415
11:15:00 12 38 53.132 53.315
11:30:00 20 260 53.16 53.36
11:45:00 23 564 53.155 53.29
12:00:00 6 106 53.1853 53.29
12:15:00 11 66 53.18 53.33
12:30:00 53 2414 53.2018 53.4
12:45:00 16 457 53.12 53.3363
13:00:00 23 529 52.96 53.1
13:15:00 20 207 52.9775 53.06
13:30:00 39 510 53.055 53.19
13:45:00 49 320 53.06 53.16
14:00:00 43 479 53.1297 53.2874
14:15:00 41 541 53.145 53.2
14:30:00 82 1434 53.06 53.1733
14:45:00 63 1849 53.1057 53.2
15:00:00 49 778 53.03 53.17
15:15:00 41 732 52.915 53.06
15:30:00 50 571 52.8938 53.06
15:45:00 127 2344 52.89 53.16
16:00:00 5 1644 53.08 53.08
08:00:00 1 25 54.4 54.4
09:30:00 16 523 53.105 54.02
09:45:00 7 81 53.41 53.5708
10:00:00 22 1176 53.41 53.57
10:15:00 14 307 53.3326 53.61
10:30:00 11 200 53.44 53.56
10:45:00 26 988 53.315 53.565
11:00:00 19 698 53.21 53.415
11:15:00 12 38 53.132 53.315
11:30:00 20 260 53.16 53.36
11:45:00 23 564 53.155 53.29
12:00:00 6 106 53.1853 53.29
12:15:00 11 66 53.18 53.33
12:30:00 53 2414 53.2018 53.4
12:45:00 16 457 53.12 53.3363
13:00:00 23 529 52.96 53.1
13:15:00 20 207 52.9775 53.06
13:30:00 39 510 53.055 53.19
13:45:00 49 320 53.06 53.16
14:00:00 43 479 53.1297 53.2874
14:15:00 41 541 53.145 53.2
14:30:00 82 1434 53.06 53.1733
14:45:00 63 1849 53.1057 53.2
15:00:00 49 778 53.03 53.17
15:15:00 41 732 52.915 53.06
15:30:00 50 571 52.8938 53.06
15:45:00 127 2344 52.89 53.16
16:00:00 5 1644 53.08 53.08

Time	Number of Short Trades	Number of EFSC Shares Shorted	Lowest EFSC Selling Price	Highest EFSC Selling Price
08:00:00	1	25	54.4	54.4
09:30:00	16	523	53.105	54.02
09:45:00	7	81	53.41	53.5708
10:00:00	22	1176	53.41	53.57
10:15:00	14	307	53.3326	53.61
10:30:00	11	200	53.44	53.56
10:45:00	26	988	53.315	53.565
11:00:00	19	698	53.21	53.415
11:15:00	12	38	53.132	53.315
11:30:00	20	260	53.16	53.36
11:45:00	23	564	53.155	53.29
12:00:00	6	106	53.1853	53.29
12:15:00	11	66	53.18	53.33
12:30:00	53	2414	53.2018	53.4
12:45:00	16	457	53.12	53.3363
13:00:00	23	529	52.96	53.1
13:15:00	20	207	52.9775	53.06
13:30:00	39	510	53.055	53.19
13:45:00	49	320	53.06	53.16
14:00:00	43	479	53.1297	53.2874
14:15:00	41	541	53.145	53.2
14:30:00	82	1434	53.06	53.1733
14:45:00	63	1849	53.1057	53.2
15:00:00	49	778	53.03	53.17
15:15:00	41	732	52.915	53.06
15:30:00	50	571	52.8938	53.06
15:45:00	127	2344	52.89	53.16
16:00:00	5	1644	53.08	53.08
08:00:00	1	25	54.4	54.4
09:30:00	16	523	53.105	54.02
09:45:00	7	81	53.41	53.5708
10:00:00	22	1176	53.41	53.57
10:15:00	14	307	53.3326	53.61
10:30:00	11	200	53.44	53.56
10:45:00	26	988	53.315	53.565
11:00:00	19	698	53.21	53.415
11:15:00	12	38	53.132	53.315
11:30:00	20	260	53.16	53.36
11:45:00	23	564	53.155	53.29
12:00:00	6	106	53.1853	53.29
12:15:00	11	66	53.18	53.33
12:30:00	53	2414	53.2018	53.4
12:45:00	16	457	53.12	53.3363
13:00:00	23	529	52.96	53.1
13:15:00	20	207	52.9775	53.06
13:30:00	39	510	53.055	53.19
13:45:00	49	320	53.06	53.16
14:00:00	43	479	53.1297	53.2874
14:15:00	41	541	53.145	53.2
14:30:00	82	1434	53.06	53.1733
14:45:00	63	1849	53.1057	53.2
15:00:00	49	778	53.03	53.17
15:15:00	41	732	52.915	53.06
15:30:00	50	571	52.8938	53.06
15:45:00	127	2344	52.89	53.16
16:00:00	5	1644	53.08	53.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.