Short selling detail for EFSC on 2024-10-21

Stock Name	Enterprise Financial Services
Ticker	EFSC(USD) NASDAQ

Time Number of Short Trades Number of EFSC Shares Shorted Lowest EFSC Selling Price Highest EFSC Selling Price
09:30:00 11 342 52.2 53.2
09:45:00 20 1036 52.16 52.75
10:00:00 18 750 52.33 52.67
10:15:00 20 764 52.115 52.41
10:30:00 10 354 52.0492 52.2854
10:45:00 7 183 52.0715 52.195
11:00:00 25 805 51.5995 52.15
11:15:00 19 460 51.555 51.7945
11:30:00 27 1589 51.695 51.8476
11:45:00 21 1192 51.81 51.93
12:00:00 8 240 51.81 51.945
12:15:00 2 13 51.865 51.8989
12:30:00 12 303 51.795 51.9005
12:45:00 8 240 51.8 51.86
13:00:00 18 411 51.88 52.03
13:15:00 28 1111 51.93 52.02
13:30:00 22 784 51.7655 51.93
13:45:00 8 123 51.775 51.876
14:00:00 8 324 51.7627 51.8191
14:15:00 34 2087 51.78 51.92
14:30:00 17 660 51.8 51.9374
14:45:00 21 616 51.72 51.865
15:00:00 33 1554 51.58 51.7659
15:15:00 51 905 51.36 51.65
15:30:00 133 6101 51.4041 51.69
15:45:00 188 8913 51.29 51.68
16:00:00 4 414 51.54 54.11
16:30:00 1 2 54.11 54.11
09:30:00 11 342 52.2 53.2
09:45:00 20 1036 52.16 52.75
10:00:00 18 750 52.33 52.67
10:15:00 20 764 52.115 52.41
10:30:00 10 354 52.0492 52.2854
10:45:00 7 183 52.0715 52.195
11:00:00 25 805 51.5995 52.15
11:15:00 19 460 51.555 51.7945
11:30:00 27 1589 51.695 51.8476
11:45:00 21 1192 51.81 51.93
12:00:00 8 240 51.81 51.945
12:15:00 2 13 51.865 51.8989
12:30:00 12 303 51.795 51.9005
12:45:00 8 240 51.8 51.86
13:00:00 18 411 51.88 52.03
13:15:00 28 1111 51.93 52.02
13:30:00 22 784 51.7655 51.93
13:45:00 8 123 51.775 51.876
14:00:00 8 324 51.7627 51.8191
14:15:00 34 2087 51.78 51.92
14:30:00 17 660 51.8 51.9374
14:45:00 21 616 51.72 51.865
15:00:00 33 1554 51.58 51.7659
15:15:00 51 905 51.36 51.65
15:30:00 133 6101 51.4041 51.69
15:45:00 188 8913 51.29 51.68
16:00:00 4 414 51.54 54.11
16:30:00 1 2 54.11 54.11

Time	Number of Short Trades	Number of EFSC Shares Shorted	Lowest EFSC Selling Price	Highest EFSC Selling Price
09:30:00	11	342	52.2	53.2
09:45:00	20	1036	52.16	52.75
10:00:00	18	750	52.33	52.67
10:15:00	20	764	52.115	52.41
10:30:00	10	354	52.0492	52.2854
10:45:00	7	183	52.0715	52.195
11:00:00	25	805	51.5995	52.15
11:15:00	19	460	51.555	51.7945
11:30:00	27	1589	51.695	51.8476
11:45:00	21	1192	51.81	51.93
12:00:00	8	240	51.81	51.945
12:15:00	2	13	51.865	51.8989
12:30:00	12	303	51.795	51.9005
12:45:00	8	240	51.8	51.86
13:00:00	18	411	51.88	52.03
13:15:00	28	1111	51.93	52.02
13:30:00	22	784	51.7655	51.93
13:45:00	8	123	51.775	51.876
14:00:00	8	324	51.7627	51.8191
14:15:00	34	2087	51.78	51.92
14:30:00	17	660	51.8	51.9374
14:45:00	21	616	51.72	51.865
15:00:00	33	1554	51.58	51.7659
15:15:00	51	905	51.36	51.65
15:30:00	133	6101	51.4041	51.69
15:45:00	188	8913	51.29	51.68
16:00:00	4	414	51.54	54.11
16:30:00	1	2	54.11	54.11
09:30:00	11	342	52.2	53.2
09:45:00	20	1036	52.16	52.75
10:00:00	18	750	52.33	52.67
10:15:00	20	764	52.115	52.41
10:30:00	10	354	52.0492	52.2854
10:45:00	7	183	52.0715	52.195
11:00:00	25	805	51.5995	52.15
11:15:00	19	460	51.555	51.7945
11:30:00	27	1589	51.695	51.8476
11:45:00	21	1192	51.81	51.93
12:00:00	8	240	51.81	51.945
12:15:00	2	13	51.865	51.8989
12:30:00	12	303	51.795	51.9005
12:45:00	8	240	51.8	51.86
13:00:00	18	411	51.88	52.03
13:15:00	28	1111	51.93	52.02
13:30:00	22	784	51.7655	51.93
13:45:00	8	123	51.775	51.876
14:00:00	8	324	51.7627	51.8191
14:15:00	34	2087	51.78	51.92
14:30:00	17	660	51.8	51.9374
14:45:00	21	616	51.72	51.865
15:00:00	33	1554	51.58	51.7659
15:15:00	51	905	51.36	51.65
15:30:00	133	6101	51.4041	51.69
15:45:00	188	8913	51.29	51.68
16:00:00	4	414	51.54	54.11
16:30:00	1	2	54.11	54.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.