Short selling detail for EFSC on 2024-10-22

Stock Name	Enterprise Financial Services
Ticker	EFSC(USD) NASDAQ

Time Number of Short Trades Number of EFSC Shares Shorted Lowest EFSC Selling Price Highest EFSC Selling Price
08:00:00 2 200 53.5 54
09:15:00 1 200 51.56 51.56
09:30:00 7 163 52.51 53.1724
09:45:00 11 10832 52.305 52.94
10:00:00 42 1805 52.24 52.67
10:15:00 26 721 52.41 53
10:30:00 33 1391 52.865 53.23
10:45:00 19 179 52.5229 53.0696
11:00:00 93 5681 52.375 52.815
11:15:00 22 1285 52.728 53.03
11:30:00 20 397 52.83 53.02
11:45:00 17 619 52.65 52.81
12:00:00 12 45 52.61 52.67
12:15:00 8 74 52.61 52.7031
12:30:00 15 511 52.6885 52.975
12:45:00 22 485 52.81 52.9899
13:00:00 16 289 52.8 52.96
13:15:00 10 462 52.885 52.97
13:30:00 16 650 52.88 53
13:45:00 26 557 52.83 52.9877
14:00:00 14 224 52.815 52.9009
14:15:00 32 656 52.8 52.995
14:30:00 25 315 52.8978 53
14:45:00 35 998 52.89 53.0001
15:00:00 37 1045 52.9 53.15
15:15:00 110 2433 53.0294 53.34
15:30:00 100 4897 53.2432 53.47
15:45:00 163 5965 52.8701 53.45
16:00:00 5 1154 52.98 52.98
08:00:00 2 200 53.5 54
09:15:00 1 200 51.56 51.56
09:30:00 7 163 52.51 53.1724
09:45:00 11 10832 52.305 52.94
10:00:00 42 1805 52.24 52.67
10:15:00 26 721 52.41 53
10:30:00 33 1391 52.865 53.23
10:45:00 19 179 52.5229 53.0696
11:00:00 93 5681 52.375 52.815
11:15:00 22 1285 52.728 53.03
11:30:00 20 397 52.83 53.02
11:45:00 17 619 52.65 52.81
12:00:00 12 45 52.61 52.67
12:15:00 8 74 52.61 52.7031
12:30:00 15 511 52.6885 52.975
12:45:00 22 485 52.81 52.9899
13:00:00 16 289 52.8 52.96
13:15:00 10 462 52.885 52.97
13:30:00 16 650 52.88 53
13:45:00 26 557 52.83 52.9877
14:00:00 14 224 52.815 52.9009
14:15:00 32 656 52.8 52.995
14:30:00 25 315 52.8978 53
14:45:00 35 998 52.89 53.0001
15:00:00 37 1045 52.9 53.15
15:15:00 110 2433 53.0294 53.34
15:30:00 100 4897 53.2432 53.47
15:45:00 163 5965 52.8701 53.45
16:00:00 5 1154 52.98 52.98

Time	Number of Short Trades	Number of EFSC Shares Shorted	Lowest EFSC Selling Price	Highest EFSC Selling Price
08:00:00	2	200	53.5	54
09:15:00	1	200	51.56	51.56
09:30:00	7	163	52.51	53.1724
09:45:00	11	10832	52.305	52.94
10:00:00	42	1805	52.24	52.67
10:15:00	26	721	52.41	53
10:30:00	33	1391	52.865	53.23
10:45:00	19	179	52.5229	53.0696
11:00:00	93	5681	52.375	52.815
11:15:00	22	1285	52.728	53.03
11:30:00	20	397	52.83	53.02
11:45:00	17	619	52.65	52.81
12:00:00	12	45	52.61	52.67
12:15:00	8	74	52.61	52.7031
12:30:00	15	511	52.6885	52.975
12:45:00	22	485	52.81	52.9899
13:00:00	16	289	52.8	52.96
13:15:00	10	462	52.885	52.97
13:30:00	16	650	52.88	53
13:45:00	26	557	52.83	52.9877
14:00:00	14	224	52.815	52.9009
14:15:00	32	656	52.8	52.995
14:30:00	25	315	52.8978	53
14:45:00	35	998	52.89	53.0001
15:00:00	37	1045	52.9	53.15
15:15:00	110	2433	53.0294	53.34
15:30:00	100	4897	53.2432	53.47
15:45:00	163	5965	52.8701	53.45
16:00:00	5	1154	52.98	52.98
08:00:00	2	200	53.5	54
09:15:00	1	200	51.56	51.56
09:30:00	7	163	52.51	53.1724
09:45:00	11	10832	52.305	52.94
10:00:00	42	1805	52.24	52.67
10:15:00	26	721	52.41	53
10:30:00	33	1391	52.865	53.23
10:45:00	19	179	52.5229	53.0696
11:00:00	93	5681	52.375	52.815
11:15:00	22	1285	52.728	53.03
11:30:00	20	397	52.83	53.02
11:45:00	17	619	52.65	52.81
12:00:00	12	45	52.61	52.67
12:15:00	8	74	52.61	52.7031
12:30:00	15	511	52.6885	52.975
12:45:00	22	485	52.81	52.9899
13:00:00	16	289	52.8	52.96
13:15:00	10	462	52.885	52.97
13:30:00	16	650	52.88	53
13:45:00	26	557	52.83	52.9877
14:00:00	14	224	52.815	52.9009
14:15:00	32	656	52.8	52.995
14:30:00	25	315	52.8978	53
14:45:00	35	998	52.89	53.0001
15:00:00	37	1045	52.9	53.15
15:15:00	110	2433	53.0294	53.34
15:30:00	100	4897	53.2432	53.47
15:45:00	163	5965	52.8701	53.45
16:00:00	5	1154	52.98	52.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.