Short selling detail for EFSC on 2024-10-23

Stock Name	Enterprise Financial Services
Ticker	EFSC(USD) NASDAQ

Time Number of Short Trades Number of EFSC Shares Shorted Lowest EFSC Selling Price Highest EFSC Selling Price
09:30:00 19 1102 53.25 53.9699
09:45:00 14 341 53.735 54.11
10:00:00 20 636 53.488 54
10:15:00 11 376 53.32 53.6
10:30:00 18 914 53.33 53.65
10:45:00 21 899 53.28 53.605
11:00:00 14 690 53.33 53.4899
11:15:00 15 463 53.21 53.3649
11:30:00 20 485 53.125 53.235
11:45:00 12 549 53.095 53.18
12:00:00 32 1285 52.99 53.21
12:15:00 47 3632 53.14 53.305
12:30:00 16 789 52.97 53.14
12:45:00 5 75 52.905 52.955
13:00:00 15 358 52.69 52.9016
13:15:00 9 553 52.8125 52.8559
13:30:00 26 1236 52.63 52.815
13:45:00 15 230 52.62 52.71
14:00:00 23 710 52.425 52.6351
14:15:00 21 620 52.37 52.62
14:30:00 19 231 52.61 52.79
14:45:00 24 450 52.67 52.785
15:00:00 42 731 52.71 52.87
15:15:00 22 653 52.72 52.87
15:30:00 34 1104 52.8159 52.98
15:45:00 136 3244 52.78 53.08
16:00:00 5 524 53 53
09:30:00 19 1102 53.25 53.9699
09:45:00 14 341 53.735 54.11
10:00:00 20 636 53.488 54
10:15:00 11 376 53.32 53.6
10:30:00 18 914 53.33 53.65
10:45:00 21 899 53.28 53.605
11:00:00 14 690 53.33 53.4899
11:15:00 15 463 53.21 53.3649
11:30:00 20 485 53.125 53.235
11:45:00 12 549 53.095 53.18
12:00:00 32 1285 52.99 53.21
12:15:00 47 3632 53.14 53.305
12:30:00 16 789 52.97 53.14
12:45:00 5 75 52.905 52.955
13:00:00 15 358 52.69 52.9016
13:15:00 9 553 52.8125 52.8559
13:30:00 26 1236 52.63 52.815
13:45:00 15 230 52.62 52.71
14:00:00 23 710 52.425 52.6351
14:15:00 21 620 52.37 52.62
14:30:00 19 231 52.61 52.79
14:45:00 24 450 52.67 52.785
15:00:00 42 731 52.71 52.87
15:15:00 22 653 52.72 52.87
15:30:00 34 1104 52.8159 52.98
15:45:00 136 3244 52.78 53.08
16:00:00 5 524 53 53

Time	Number of Short Trades	Number of EFSC Shares Shorted	Lowest EFSC Selling Price	Highest EFSC Selling Price
09:30:00	19	1102	53.25	53.9699
09:45:00	14	341	53.735	54.11
10:00:00	20	636	53.488	54
10:15:00	11	376	53.32	53.6
10:30:00	18	914	53.33	53.65
10:45:00	21	899	53.28	53.605
11:00:00	14	690	53.33	53.4899
11:15:00	15	463	53.21	53.3649
11:30:00	20	485	53.125	53.235
11:45:00	12	549	53.095	53.18
12:00:00	32	1285	52.99	53.21
12:15:00	47	3632	53.14	53.305
12:30:00	16	789	52.97	53.14
12:45:00	5	75	52.905	52.955
13:00:00	15	358	52.69	52.9016
13:15:00	9	553	52.8125	52.8559
13:30:00	26	1236	52.63	52.815
13:45:00	15	230	52.62	52.71
14:00:00	23	710	52.425	52.6351
14:15:00	21	620	52.37	52.62
14:30:00	19	231	52.61	52.79
14:45:00	24	450	52.67	52.785
15:00:00	42	731	52.71	52.87
15:15:00	22	653	52.72	52.87
15:30:00	34	1104	52.8159	52.98
15:45:00	136	3244	52.78	53.08
16:00:00	5	524	53	53
09:30:00	19	1102	53.25	53.9699
09:45:00	14	341	53.735	54.11
10:00:00	20	636	53.488	54
10:15:00	11	376	53.32	53.6
10:30:00	18	914	53.33	53.65
10:45:00	21	899	53.28	53.605
11:00:00	14	690	53.33	53.4899
11:15:00	15	463	53.21	53.3649
11:30:00	20	485	53.125	53.235
11:45:00	12	549	53.095	53.18
12:00:00	32	1285	52.99	53.21
12:15:00	47	3632	53.14	53.305
12:30:00	16	789	52.97	53.14
12:45:00	5	75	52.905	52.955
13:00:00	15	358	52.69	52.9016
13:15:00	9	553	52.8125	52.8559
13:30:00	26	1236	52.63	52.815
13:45:00	15	230	52.62	52.71
14:00:00	23	710	52.425	52.6351
14:15:00	21	620	52.37	52.62
14:30:00	19	231	52.61	52.79
14:45:00	24	450	52.67	52.785
15:00:00	42	731	52.71	52.87
15:15:00	22	653	52.72	52.87
15:30:00	34	1104	52.8159	52.98
15:45:00	136	3244	52.78	53.08
16:00:00	5	524	53	53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.